Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NetMind Token NMT | US$0,04577 | -1,77% | -12,19% | US$1.531.121 | US$224.287 | 33.450.208 NMT |
| 1702 |  Swash SWASH | US$0,001551 | -0,20% | 0,33% | US$1.543.479 | US$14.104,91 | 994.960.022 SWASH |
| 1703 |  Project WITH WIKEN | US$0,001469 | -1,88% | 0,21% | US$1.553.665 | US$34.240,75 | 1.057.786.429 WIKEN |
| 1704 |  CumRocket CUMMIES | US$0,001163 | 0,13% | -14,28% | US$1.535.266 | US$2.402,64 | 1.320.428.309 CUMMIES |
| 1705 |  Fluence FLT | US$0,004601 | 0,44% | 5,84% | US$1.532.408 | US$77.745,35 | 333.046.622 FLT |
| 1706 |  Myria MYRIA | US$0,00003133 | 6,29% | 2,18% | US$1.517.760 | US$63.792,24 | 48.443.492.437 MYRIA |
| 1707 |  Hacken Token HAI | US$0,001825 | 1,84% | -6,87% | US$1.520.266 | US$79.544,15 | 833.168.155 HAI |
| 1708 |  HOSKY Token HOSKY | US$0,00000001000 | 1,65% | -10,50% | US$1.527.698 | US$63.672,11 | 227.999.999.999.931 HOSKY |
| 1709 |  Signum SIGNA | US$0,0007520 | -4,83% | 1,89% | US$1.601.625 | US$8.292,43 | 2.129.891.582 SIGNA |
| 1710 |  Contentos COS | US$0,0002941 | -7,95% | -39,98% | US$1.522.567 | US$1.106.427 | 5.176.458.774 COS |
| 1711 |  Bull (bulltheleader) BULL | US$0,001503 | 7,99% | -18,39% | US$1.502.997 | US$272.477 | 999.956.072 BULL |
| 1712 |  BabyShark BABYSHARK | US$0,005841 | -5,42% | -12,99% | US$1.494.365 | US$1.230.594 | 255.833.833 BABYSHARK |
| 1713 |  KaiChain KAI | US$0,0003106 | 0,28% | -23,83% | US$1.483.304 | US$4.024,95 | 4.775.000.000 KAI |
| 1714 |  Bitcoin 2 BTC2 | US$0,08061 | 0,08% | 18,41% | US$1.487.117 | US$10.390,90 | 18.449.327 BTC2 |
| 1715 |  METAVERSE METAV | US$0,001484 | 3,24% | 3,60% | US$1.484.418 | - | 1.000.000.000 METAV |
| 1716 |  Echo Protocol ECHO | US$0,004198 | 1,27% | -6,01% | US$1.480.273 | US$96.242,56 | 352.620.000 ECHO |
| 1717 |  Solar SXP | US$0,002197 | 400,06% | 129,17% | US$1.479.684 | US$215,20 | 673.393.199 SXP |
| 1718 |  Crypton CRP | US$0,1407 | 0,52% | 0,21% | US$1.477.570 | US$201.062 | 10.499.252 CRP |
| 1719 |  Immunefi IMU | US$0,001681 | -7,72% | 22,00% | US$1.468.575 | US$2.754.392 | 873.382.046 IMU |
| 1720 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1721 |  HashAI HASHAI | US$0,00001735 | 2,37% | 7,91% | US$1.467.268 | US$79.664,01 | 84.564.818.695 HASHAI |
| 1722 |  Altcoinist ALTT | US$0,005955 | -8,38% | -14,47% | US$1.458.959 | US$12.756,29 | 245.000.000 ALTT |
| 1723 |  Mistery On Cro MERY | US$0,000003560 | 0,49% | 7,61% | US$1.458.704 | US$985,56 | 410.278.633.249 MERY |
| 1724 |  dForce DF | US$0,001458 | -0,05% | -0,08% | US$1.458.137 | US$21.441,66 | 999.926.147 DF |
| 1725 |  WHALE WHALE | US$0,1458 | -3,22% | 1,71% | US$1.457.527 | - | 10.000.000 WHALE |
| 1726 |  StaFi FIS | US$0,01026 | 3,27% | 0,40% | US$1.456.804 | US$78.521,47 | 142.039.479 FIS |
| 1727 |  Nike Tokenized Stock (Ondo) NKEon | US$45,98 | 0,33% | -0,03% | US$1.452.738 | US$987.960 | 31.594 NKEon |
| 1728 |  Karate Combat KARATE | US$0,00002177 | -1,06% | 2,82% | US$1.450.830 | - | 66.649.473.128 KARATE |
| 1729 |  Aleph Zero AZERO | US$0,005411 | -0,01% | -10,90% | US$1.443.661 | US$128.653 | 266.778.951 AZERO |
| 1730 |  DOPU The Dog with A Purpose DOPU | US$0,001801 | -0,13% | -0,56% | US$1.441.429 | US$209.865 | 800.176.861 DOPU |
| 1731 |  Lumint LUMINT | US$0,02618 | 0,54% | 0,60% | US$1.440.961 | US$93.366,24 | 55.034.829 LUMINT |
| 1732 |  Superp SUP | US$0,004908 | 147,64% | 94,17% | US$1.508.942 | US$1.640.762 | 307.429.929 SUP |
| 1733 |  Defactor REAL | US$0,004811 | 0,81% | 23,80% | US$1.434.239 | - | 298.147.713 REAL |
| 1734 |  Ctomorrow Platform CTP | US$0,0008786 | 0,09% | -1,37% | US$1.432.694 | US$156.732 | 1.630.612.955 CTP |
| 1735 |  Staika STIK | US$0,009980 | -5,62% | -27,69% | US$1.431.451 | US$3.075,14 | 143.435.021 STIK |
| 1736 |  Laqira Protocol LQR | US$0,01615 | -0,19% | -1,19% | US$1.431.282 | US$261.144 | 88.623.954 LQR |
| 1737 |  Cere Network CERE | US$0,0002059 | 0,17% | 0,55% | US$1.428.758 | US$15.168,01 | 6.939.923.952 CERE |
| 1738 |  Maiga MAIGA | US$0,005176 | 1,95% | 18,27% | US$1.449.346 | US$300.283 | 280.000.000 MAIGA |
| 1739 |  Tesla Tokenized bStocks TSLAB | US$400,92 | 0,40% | -1,31% | US$1.427.399 | US$1.795.440 | 3.560 TSLAB |
| 1740 |  Hathor HTR | US$0,002759 | 1,44% | -19,72% | US$1.423.410 | US$54.357,95 | 515.829.223 HTR |
| 1741 |  STUFF.io STUFF | US$0,0004259 | 2,44% | 23,34% | US$1.422.672 | - | 3.340.305.645 STUFF |
| 1742 |  Tron Bull BULL | US$0,001499 | 7,93% | 11,38% | US$1.424.653 | US$348.180 | 950.275.472 BULL |
| 1743 |  Saros SAROS | US$0,0004035 | -0,09% | -11,29% | US$1.418.710 | US$470.548 | 3.516.424.131 SAROS |
| 1744 |  Polaris Share POLA | US$0,002446 | -4,98% | -0,88% | US$1.421.299 | US$412.887 | 580.994.747 POLA |
| 1745 |  noice NOICE | US$0,00001976 | -0,93% | 31,57% | US$1.437.866 | US$794.638 | 72.776.073.999 NOICE |
| 1746 |  SIGMA SIGMA | US$0,001569 | 5,18% | -11,31% | US$1.411.951 | US$786.884 | 899.849.203 SIGMA |
| 1747 |  Acet ACT | US$0,001108 | 3,22% | -3,75% | US$1.393.468 | US$1.023,30 | 1.258.035.045 ACT |
| 1748 |  Populous PPT | US$0,02631 | -6,19% | -9,86% | US$1.400.975 | - | 53.252.246 PPT |
| 1749 |  Infinity Rising RISE | US$0,001670 | 0,81% | -9,97% | US$1.401.862 | US$1.533,67 | 839.212.191 RISE |
| 1750 |  Chamber DHT | US$0,02562 | -6,42% | 17,08% | US$1.393.635 | US$160,05 | 54.387.512 DHT |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.