Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WYDE: End Hunger EAT | US$0,0001856 | 7,37% | 12,64% | US$1.904.897 | US$115.942 | 10.261.935.856 EAT |
| 1602 |  CEEK VR CEEK | US$0,002364 | -0,46% | -4,88% | US$1.904.930 | US$56.791,40 | 805.717.779 CEEK |
| 1603 |  Zeus Network ZEUS | US$0,002043 | 0,74% | -7,86% | US$1.902.724 | US$802.175 | 931.399.379 ZEUS |
| 1604 |  GemHUB GHUB | US$0,003764 | 0,03% | -4,45% | US$1.894.107 | US$913.239 | 503.184.144 GHUB |
| 1605 |  Axiome AXM | US$0,001911 | -11,63% | -31,27% | US$1.889.010 | US$77.952,84 | 988.510.097 AXM |
| 1606 |  PePeonTron PEPEONTRON | US$0,001880 | -0,39% | -11,27% | US$1.879.990 | US$186,23 | 999.996.900 PEPEONTRON |
| 1607 |  GhostwareOS GHOST | US$0,001876 | -7,73% | 26,69% | US$1.875.960 | US$48.252,52 | 999.981.104 GHOST |
| 1608 |  RyuJin RYU | - | 1,78% | 4,77% | US$1.874.257 | US$5.900,69 | 963.849.991.678.536 RYU |
| 1609 |  Nestree EGG | US$0,0006190 | 0,16% | -3,96% | US$1.853.756 | US$4.155,60 | 2.994.880.474 EGG |
| 1610 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.066,46 | -0,55% | 0,42% | US$1.851.855 | US$807.231 | 1.736 BLKon |
| 1611 |  Streamflow STREAM | US$0,007567 | 1,42% | 4,08% | US$1.850.392 | US$76.563,72 | 244.532.872 STREAM |
| 1612 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004530 | 5,42% | 2,56% | US$1.849.753 | US$112.119 | 408.508.097.037 MOODENG |
| 1613 |  OpenAI tokenized stock (PreStocks) OPENAI | US$922,38 | -1,37% | -2,50% | US$1.847.382 | US$6.789,67 | 2.003 OPENAI |
| 1614 |  MON MON | US$0,003109 | 14,21% | 220,92% | US$1.845.785 | US$21.412,96 | 593.782.391 MON |
| 1615 |  Seraph SERAPH | US$0,005775 | -6,34% | -14,13% | US$1.839.650 | US$240.866 | 318.540.892 SERAPH |
| 1616 |  Toyota Tokenized Stock (Ondo) TMon | US$176,68 | -0,12% | -0,62% | US$1.832.086 | US$111.851 | 10.370 TMon |
| 1617 |  Nexera NXRA | US$0,001746 | -3,78% | -17,88% | US$1.825.887 | US$16.165,86 | 1.045.985.541 NXRA |
| 1618 |  Coherent Tokenized Stock (Ondo) COHRon | US$391,28 | 0,48% | 2,88% | US$1.823.176 | US$1.685.413 | 4.660 COHRon |
| 1619 |  Tharwa TRWA | US$0,0002602 | 3,77% | 10,88% | US$1.821.981 | US$133.611 | 7.002.510.980 TRWA |
| 1620 |  Kwenta KWENTA | US$4,21 | 1,76% | 0,47% | US$1.819.266 | - | 431.809 KWENTA |
| 1621 |  Sentinel P2P | US$0,00005236 | 4,03% | -17,34% | US$1.818.097 | US$42.685,63 | 34.721.024.164 P2P |
| 1622 |  OpenChat CHAT | US$0,06063 | 0,95% | -14,82% | US$1.815.669 | US$52.265,73 | 29.948.057 CHAT |
| 1623 |  Paparazzi Token PAPARAZZI | US$0,0002614 | 0,18% | 0,16% | US$1.815.192 | US$19.952,59 | 6.944.444.439 PAPARAZZI |
| 1624 |  Decentralized Euro DEURO | US$1,15 | 0,00% | -0,83% | US$1.812.005 | - | 1.579.516 DEURO |
| 1625 |  Visa Tokenized Stock (Ondo) Von | US$326,73 | 0,13% | 0,36% | US$1.807.057 | US$893.794 | 5.531 Von |
| 1626 |  Palu PALU | US$0,001804 | 10,46% | -9,06% | US$1.803.657 | US$514.412 | 1.000.000.000 PALU |
| 1627 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1628 |  Primecoin XPM | US$0,03083 | 1,15% | 4,05% | US$1.798.467 | US$61,50 | 58.336.970 XPM |
| 1629 |  Wolf Safe Poor People WSPP | - | 12,08% | 113,62% | US$1.795.791 | US$10.732,70 | 13.504.000.000.000.000 WSPP |
| 1630 |  Mr Miggles MIGGLES | US$0,001874 | -0,08% | -1,45% | US$1.794.355 | US$147.577 | 957.371.091 MIGGLES |
| 1631 |  Basenji BENJI | US$0,001786 | -0,24% | 2,76% | US$1.785.578 | US$69.163,61 | 1.000.000.000 BENJI |
| 1632 |  GOAT Network GOATED | US$0,01353 | 0,28% | -2,62% | US$1.788.087 | US$549.595 | 132.113.381 GOATED |
| 1633 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.110,67 | -0,06% | 7,47% | US$1.786.810 | US$709.041 | 1.609 EQIXon |
| 1634 |  OVR OVR | US$0,03507 | -1,56% | 3,65% | US$1.788.182 | US$764.335 | 50.994.674 OVR |
| 1635 |  Vader VADER | US$0,001770 | -0,29% | -12,69% | US$1.764.201 | US$60.205,64 | 996.739.513 VADER |
| 1636 |  Camp Network CAMP | US$0,0008458 | -1,76% | -11,79% | US$1.780.997 | US$1.207.633 | 2.105.620.500 CAMP |
| 1637 |  GALAXIA GXA | US$0,0007050 | -4,14% | 12,17% | US$1.773.964 | US$107,39 | 2.516.376.928 GXA |
| 1638 |  Arianee ARIA20 | US$0,01647 | 0,00% | 3,00% | US$1.770.660 | - | 107.521.813 ARIA20 |
| 1639 |  Beam BEAM | US$0,01175 | -5,63% | -26,13% | US$1.770.831 | US$13.029,13 | 150.753.560 BEAM |
| 1640 |  Jesus Coin JESUS | US$0,00000001000 | 2,31% | 7,14% | US$1.760.114 | - | 151.426.487.242.538 JESUS |
| 1641 |  Coral Protocol CORAL | US$0,0002058 | 4,70% | -5,92% | US$1.760.448 | US$214.067 | 8.553.556.561 CORAL |
| 1642 |  Mayflower AI MAY | US$0,004057 | 0,73% | -1,04% | US$1.758.116 | US$6.730,59 | 433.342.222 MAY |
| 1643 |  Billy (Bitcoin) BILLY | US$0,001754 | 0,26% | 12,35% | US$1.753.831 | US$4.551,34 | 1.000.000.000 BILLY |
| 1644 |  Handshake HNS | US$0,002609 | 1,78% | 54,11% | US$1.768.419 | US$8.736,80 | 677.730.457 HNS |
| 1645 |  Linde plc Tokenized Stock (Ondo) LINon | US$521,03 | -0,41% | -1,66% | US$1.746.035 | US$956.028 | 3.351 LINon |
| 1646 |  Botto BOTTO | US$0,03848 | 0,34% | 0,42% | US$1.753.340 | US$53.926,76 | 45.564.940 BOTTO |
| 1647 |  LIBRA LIBRA | US$0,005775 | -1,89% | 1,92% | US$1.732.534 | - | 299.986.140 LIBRA |
| 1648 |  iMe Lab LIME | US$0,002302 | -0,03% | -1,34% | US$1.736.215 | US$110.918 | 754.341.628 LIME |
| 1649 |  HI HI | US$0,00002793 | 0,45% | -8,45% | US$1.733.364 | US$1,47 | 62.070.066.956 HI |
| 1650 |  Somnium Space Cubes CUBE | US$0,1383 | 10,43% | 27,14% | US$1.728.278 | - | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.