Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Æternity AE | US$0,005594 | 0,98% | 10,72% | US$2.154.409 | US$157,11 | 385.106.898 AE |
| 1552 |  Rezor RZR | US$0,00005265 | 2,03% | -5,78% | US$2.139.681 | - | 40.642.041.188 RZR |
| 1553 |  CreatorBid BID | US$0,005527 | 1,16% | -6,92% | US$2.130.344 | US$208.032 | 385.439.131 BID |
| 1554 |  Ultra UOS | US$0,004440 | 1,89% | 1,68% | US$2.129.445 | US$46.585,55 | 479.621.852 UOS |
| 1555 |  Theoriq THQ | US$0,01373 | -1,25% | -7,60% | US$2.117.586 | US$1.260.454 | 154.229.686 THQ |
| 1556 |  OciCat OCICAT | US$0,00000001000 | 6,27% | -16,77% | US$2.124.710 | US$3.982,89 | 318.294.365.510.556 OCICAT |
| 1557 |  Propbase PROPS | US$0,004299 | -1,23% | -2,58% | US$2.104.867 | US$742.229 | 489.634.946 PROPS |
| 1558 |  Coupon Assets CA | US$0,2177 | -0,77% | -0,39% | US$2.104.964 | US$915.815 | 9.671.260 CA |
| 1559 |  MANEKI MANEKI | US$0,0002370 | 6,62% | 5,26% | US$2.099.641 | US$123.730 | 8.858.766.369 MANEKI |
| 1560 |  Pluton PLU | US$0,1230 | 5,71% | -4,73% | US$2.090.368 | US$16.685,60 | 16.999.999 PLU |
| 1561 |  Rarible RARI | US$0,1072 | 1,12% | 9,38% | US$2.088.382 | US$230.101 | 19.488.928 RARI |
| 1562 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$286,27 | -0,12% | 2,51% | US$2.075.830 | US$827.721 | 7.251 PANWon |
| 1563 |  Myro MYRO | US$0,002182 | 1,51% | -11,00% | US$2.060.477 | US$125.671 | 944.203.815 MYRO |
| 1564 |  ALTAVA TAVA | US$0,002960 | -1,68% | -4,18% | US$2.059.843 | US$11.705,85 | 695.877.944 TAVA |
| 1565 |  xMoney XMN | US$0,002009 | -3,59% | -24,80% | US$2.010.595 | US$2.042.221 | 1.000.559.129 XMN |
| 1566 |  Tether EURt EURt | US$0,05649 | -13,76% | 11,02% | US$2.055.518 | - | 36.387.340 EURt |
| 1567 |  Mythos MYTH | US$0,002375 | -0,34% | -55,30% | US$2.048.421 | - | 862.522.125 MYTH |
| 1568 |  ArbDoge AI AIDOGE | - | 0,90% | -1,47% | US$2.046.602 | US$490.613 | 174.455.896.934.211.008 AIDOGE |
| 1569 |  TEMCO TEMCO | US$0,0005152 | 0,58% | -2,97% | US$2.046.942 | US$2.389,22 | 3.973.256.413 TEMCO |
| 1570 |  Permission Coin ASK | US$0,0001263 | 0,63% | -0,62% | US$2.042.057 | US$240,14 | 16.166.619.298 ASK |
| 1571 |  Celo Euro CEUR | US$1,15 | -0,04% | -0,94% | US$2.028.540 | US$39.739,45 | 1.770.251 CEUR |
| 1572 |  Gochujangcoin GOCHU | US$0,0000001800 | -4,88% | -8,16% | US$2.031.336 | US$93.761,79 | 11.178.162.712.452 GOCHU |
| 1573 |  Kyuzo's Friends KO | US$0,009303 | 1,70% | -6,27% | US$2.023.333 | US$215.387 | 217.500.000 KO |
| 1574 |  Pirate Nation PIRATE | US$0,002800 | -0,88% | -5,33% | US$2.010.475 | US$90.859,62 | 718.019.546 PIRATE |
| 1575 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,24 | -0,05% | -2,56% | US$2.000.276 | US$1.073.627 | 19.757 SBUXon |
| 1576 |  Kin KIN | US$0,0000007100 | -0,18% | 19,12% | US$1.961.400 | US$53.328,25 | 2.757.861.681.637 KIN |
| 1577 |  Pups (Bitcoin) PUPS | US$0,002046 | 3,37% | 3,98% | US$1.981.627 | US$13.272,87 | 968.445.660 PUPS |
| 1578 |  Nietzschean Penguin PENGUIN | US$0,001984 | 0,16% | -8,04% | US$1.983.668 | US$964.685 | 999.922.215 PENGUIN |
| 1579 |  401jK 401JK | US$0,001981 | -0,18% | -34,71% | US$1.980.886 | US$85.232,49 | 1.000.000.000 401JK |
| 1580 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,92 | -0,18% | -9,31% | US$1.984.660 | US$1.148.255 | 117.280 PBRon |
| 1581 |  Vertical AI VERTAI | US$0,01982 | 1,06% | -7,53% | US$1.981.690 | US$4.922,54 | 100.000.000 VERTAI |
| 1582 |  Phoenixcoin PXC | US$0,02119 | 4,31% | -5,99% | US$1.982.228 | US$4,36 | 93.523.834 PXC |
| 1583 |  Skey Network SKEY | US$0,003584 | 0,69% | -0,85% | US$1.979.878 | US$24.192,80 | 552.487.884 SKEY |
| 1584 |  KiboShib KIBSHI | US$0,000001980 | 2,38% | 8,01% | US$1.982.578 | US$478.211 | 1.000.000.000.000 KIBSHI |
| 1585 |  ArchLoot AL | US$0,002131 | 0,67% | -2,36% | US$1.964.798 | US$430.735 | 922.047.986 AL |
| 1586 |  CrossFi XFI | US$0,02785 | -2,93% | -7,80% | US$1.956.980 | US$25.178,88 | 70.269.511 XFI |
| 1587 |  AGENDA 47 A47 | US$0,001958 | 0,15% | -0,58% | US$1.958.374 | US$18.223,14 | 999.990.395 A47 |
| 1588 |  Reef REEF | US$0,00005307 | -3,29% | -9,93% | US$1.955.739 | US$632.623 | 36.855.326.825 REEF |
| 1589 |  Moby MOBY | US$0,001952 | 0,18% | -3,10% | US$1.952.266 | US$1.972.784 | 999.971.138 MOBY |
| 1590 |  Verse World VERSE | US$0,01947 | 3,16% | 2,35% | US$1.947.257 | US$191.535 | 99.999.991 VERSE |
| 1591 |  SPACEM WORLD SPCM | US$0,0002000 | 13,02% | 4,37% | US$1.944.609 | US$279.693 | 9.724.717.959 SPCM |
| 1592 |  HyperGPT HGPT | US$0,002086 | -1,61% | -1,34% | US$1.939.777 | US$373.627 | 929.970.238 HGPT |
| 1593 |  Scallop SCA | US$0,01197 | -6,42% | -2,89% | US$1.928.559 | US$760.323 | 161.091.062 SCA |
| 1594 |  cheqd CHEQ | US$0,003006 | 1,06% | 15,57% | US$1.931.510 | US$71.836,54 | 642.492.815 CHEQ |
| 1595 |  XSwap XSWAP | US$0,006453 | 0,38% | -0,62% | US$1.924.608 | US$1.234,78 | 298.259.665 XSWAP |
| 1596 |  Veno Finance VNO | US$0,004050 | -1,01% | -8,29% | US$1.921.944 | US$288,80 | 474.514.554 VNO |
| 1597 |  Aurory AURY | US$0,02055 | 0,04% | 31,51% | US$1.920.252 | US$37.531,59 | 93.462.590 AURY |
| 1598 |  Hooked Protocol HOOK | US$0,006384 | -0,05% | -2,28% | US$1.933.872 | US$738.583 | 302.915.900 HOOK |
| 1599 |  DRX Token DRX | US$0,002889 | -1,90% | -6,66% | US$1.918.295 | US$19.846,26 | 664.002.145 DRX |
| 1600 |  Troll (troll.run) TROLL | - | 11,57% | 9,82% | US$1.909.530 | US$189.374 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.