Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai VAI | US$0,9993 | -0,02% | -0,07% | US$2.409.832 | US$3.444,17 | 2.411.627 VAI |
| 1502 |  Kadena KDA | US$0,007169 | 2,76% | 9,32% | US$2.403.795 | US$5.609,23 | 335.294.433 KDA |
| 1503 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,82 | -0,34% | -2,29% | US$2.387.363 | US$1.284.118 | 54.484 NVOon |
| 1504 |  Warden WARD | US$0,009565 | 4,75% | 0,44% | US$2.394.193 | US$6.003.278 | 250.320.000 WARD |
| 1505 |  Eclipse ES | US$0,01811 | -14,43% | -38,19% | US$2.402.886 | US$4.897.434 | 132.647.860 ES |
| 1506 |  DOWGE DJI6930 | US$0,002368 | 0,06% | -12,37% | US$2.367.546 | US$167.853 | 999.978.625 DJI6930 |
| 1507 |  zkVerify VFY | US$0,006278 | 0,86% | -0,69% | US$2.355.374 | US$437.796 | 375.150.535 VFY |
| 1508 |  Swarm BZZ | US$0,04488 | -0,46% | -14,54% | US$2.360.618 | US$290.449 | 52.600.661 BZZ |
| 1509 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,19 | -0,30% | -2,69% | US$2.358.486 | US$1.395.944 | 20.125 WMTon |
| 1510 |  Mysterium MYST | US$0,1176 | 1,42% | 6,34% | US$2.356.534 | US$33.868,24 | 20.033.628 MYST |
| 1511 |  StrikeBit AI STRIKE | US$0,01125 | -8,28% | -31,80% | US$2.360.947 | US$292.514 | 209.900.000 STRIKE |
| 1512 |  Foxsy AI FOXSY | US$0,002067 | 2,79% | 0,08% | US$2.351.704 | US$203.084 | 1.138.011.153 FOXSY |
| 1513 |  Arowana ARW | US$0,1026 | -6,59% | -16,39% | US$2.351.180 | US$40.294,46 | 22.910.768 ARW |
| 1514 |  Validity VAL | US$0,4563 | 9,49% | -1,67% | US$2.327.594 | US$11.331,97 | 5.101.015 VAL |
| 1515 |  Allo RWA | US$0,001293 | 0,29% | -1,95% | US$2.327.580 | US$480.644 | 1.800.000.000 RWA |
| 1516 |  Aventus AVT | US$0,3891 | -0,94% | -7,05% | US$2.334.499 | US$15.411,48 | 6.000.000 AVT |
| 1517 |  Cook Finance COOK | US$0,002671 | -0,53% | -1,11% | US$2.333.353 | US$22.516,30 | 873.630.735 COOK |
| 1518 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1519 |  Stake DAO SDT | US$0,09698 | 2,37% | -9,14% | US$2.317.547 | US$251,24 | 23.896.735 SDT |
| 1520 |  TrueFi TRU | US$0,001863 | -1,79% | 19,29% | US$2.314.799 | US$457.688 | 1.242.359.041 TRU |
| 1521 |  QuantumCoin Q | US$0,0000001300 | -0,05% | -1,54% | US$2.312.435 | US$492,43 | 18.491.579.516.073 Q |
| 1522 |  Balance EPT | US$0,0005183 | -3,05% | -18,29% | US$2.287.422 | US$686.269 | 4.413.471.388 EPT |
| 1523 |  BRN Metaverse BRN | US$0,08193 | -1,78% | -2,20% | US$2.298.036 | US$141.828 | 28.049.501 BRN |
| 1524 |  BioPassport Token BIOT | US$0,0002606 | -0,35% | -3,50% | US$2.293.283 | US$8.391,20 | 8.799.999.998 BIOT |
| 1525 |  ZTX ZTX | US$0,0002195 | -8,76% | -20,04% | US$1.767.406 | US$236.507 | 8.051.957.761 ZTX |
| 1526 |  TRUF.Network TRUF | US$0,004270 | 18,35% | 18,42% | US$2.283.809 | US$187.343 | 534.839.659 TRUF |
| 1527 |  Real REAL | US$0,002277 | -0,76% | -1,66% | US$2.265.975 | US$10.425,12 | 995.219.124 REAL |
| 1528 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,29 | 0,05% | -1,93% | US$2.271.298 | US$1.176.643 | 74.974 SMCIon |
| 1529 |  PornRocket PORNROCKET | US$0,00000001000 | 1,19% | -3,66% | US$2.258.941 | - | 382.329.946.139.107 PORNROCKET |
| 1530 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,46 | -0,39% | -1,54% | US$2.258.414 | US$1.384.572 | 15.525 PEPon |
| 1531 |  Adappter Token ADP | US$0,0004818 | 0,65% | -1,30% | US$2.258.036 | US$8.639,68 | 4.686.755.981 ADP |
| 1532 |  YURU COIN YURU | US$0,2979 | -1,16% | 3,54% | US$2.247.892 | US$240.535 | 7.546.456 YURU |
| 1533 |  United States Oil Tokenized Fund (Ondo) USOon | US$116,03 | 1,04% | 1,16% | US$2.230.454 | US$1.215.989 | 19.223 USOon |
| 1534 |  Metahero HERO | US$0,0004371 | 1,34% | -3,96% | US$2.227.273 | US$3.842,79 | 5.095.643.290 HERO |
| 1535 |  LayerX LX | US$0,0002221 | -21,62% | -9,09% | US$2.221.129 | US$4.432,98 | 10.000.000.000 LX |
| 1536 |  Trias Token (New) TRIAS | US$0,4406 | -1,82% | 18,02% | US$2.203.004 | US$71.226,29 | 5.000.000 TRIAS |
| 1537 |  Reservoir DAM | US$0,009061 | -2,22% | -20,08% | US$2.204.837 | US$145.291 | 243.344.561 DAM |
| 1538 |  Grok (grokoneth.com) GROK | US$0,0003471 | 3,15% | 29,31% | US$2.192.979 | US$179.871 | 6.318.891.419 GROK |
| 1539 |  Volt Inu VOLT | US$0,00000004000 | 0,39% | -3,31% | US$2.193.529 | US$23.728,06 | 54.766.287.142.827 VOLT |
| 1540 |  Kori The Pom KORI | US$0,002277 | 21,63% | 22,12% | US$2.277.158 | US$71.334,86 | 1.000.000.000 KORI |
| 1541 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,68 | 0,14% | -1,72% | US$2.188.210 | US$705.439 | 26.150 COPXon |
| 1542 |  Orbiter Finance OBT | US$0,0004009 | -15,03% | 30,35% | US$2.204.760 | US$1.780.290 | 5.500.000.000 OBT |
| 1543 |  Zeta ZEX | US$0,01167 | -1,35% | 5,85% | US$2.192.061 | US$128.331 | 187.769.032 ZEX |
| 1544 |  BORGY BORGY | US$0,00002806 | -0,62% | -3,59% | US$2.176.832 | US$217,87 | 77.576.978.462 BORGY |
| 1545 |  Tarot TAROT | US$0,03214 | 4,06% | 9,50% | US$2.175.706 | US$7.517,26 | 67.700.000 TAROT |
| 1546 |  Hachiko $HACHI | - | -3,19% | 1,67% | US$2.192.567 | US$67.885,25 | 975.815.424.783.276 $HACHI |
| 1547 |  Dill DL | US$0,001830 | 0,13% | -1,28% | US$2.168.099 | US$6.285,64 | 1.185.000.000 DL |
| 1548 |  RealFi REAL | US$0,003265 | -0,33% | -0,41% | US$2.166.002 | US$99.203,76 | 663.499.570 REAL |
| 1549 |  DogeBonk DOBO | - | -0,45% | -3,78% | US$2.164.195 | - | 582.959.739.166.037 DOBO |
| 1550 |  Symbiosis SIS | US$0,02226 | -0,82% | -7,09% | US$2.159.086 | US$104.627 | 96.974.360 SIS |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.