Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BTSE Token BTSE | US$0,9670 | -5,05% | -11,84% | US$4.210.813 | US$7.358.470 | 4.354.711 BTSE |
| 1302 |  Torch of Liberty LIBERTY | US$0,004185 | -4,30% | -31,01% | US$4.185.473 | US$365.351 | 1.000.000.000 LIBERTY |
| 1303 |  Unibright UBT | US$0,02783 | -0,64% | -19,90% | US$4.175.196 | US$1,23 | 149.999.999 UBT |
| 1304 |  Keyboard Cat KEYCAT | US$0,0004175 | 1,98% | 3,26% | US$4.174.463 | US$204.735 | 10.000.000.000 KEYCAT |
| 1305 |  ALTSEASON ALTSZN | US$0,004220 | 1,83% | -10,33% | US$4.219.958 | US$2.139.792 | 999.965.875 ALTSZN |
| 1306 |  Steem Dollars SBD | US$0,4243 | -0,01% | 2,21% | US$4.158.770 | US$814.795 | 9.801.650 SBD |
| 1307 |  Coreum COREUM | US$0,01080 | 3,79% | 12,42% | US$4.154.074 | US$180,89 | 384.792.048 COREUM |
| 1308 |  Yee Token YEE | US$0,004128 | 2,85% | -3,88% | US$4.127.552 | US$437.442 | 1.000.000.000 YEE |
| 1309 |  Australian Digital Dollar AUDD | US$0,7004 | 0,11% | -0,45% | US$4.110.919 | US$23.757,34 | 5.869.320 AUDD |
| 1310 |  Solana Name Service SNS | US$0,0009152 | 0,76% | 8,56% | US$4.118.238 | US$60.904,39 | 4.500.000.000 SNS |
| 1311 |  SyncGPT SYNC | US$0,02041 | 0,00% | -0,06% | US$4.082.613 | - | 200.000.000 SYNC |
| 1312 |  OneFootball Credits OFC | US$0,02526 | 4,58% | -22,63% | US$4.074.320 | US$106.300.450 | 161.274.670 OFC |
| 1313 |  The Arena ARENA | US$0,0006749 | 1,45% | 18,76% | US$4.038.762 | US$19.228,70 | 5.984.674.729 ARENA |
| 1314 |  Portal To Bitcoin PTB | US$0,0005252 | 0,92% | -5,65% | US$4.041.607 | US$1.109.167 | 7.695.485.021 PTB |
| 1315 |  Altura ALU | US$0,004036 | 0,66% | -4,89% | US$3.995.762 | US$1.316.250 | 990.000.000 ALU |
| 1316 |  Lockheed Tokenized Stock (Ondo) LMTon | US$520,51 | -0,06% | -5,28% | US$3.988.360 | US$1.988.226 | 7.662 LMTon |
| 1317 |  Stonks STNK | US$6,84 | 5,00% | -1,20% | US$3.980.456 | US$73.647,01 | 581.877 STNK |
| 1318 |  Oraichain ORAI | US$0,2904 | -3,01% | -7,95% | US$4.014.628 | US$134.889 | 13.823.700 ORAI |
| 1319 |  Helium Mobile MOBILE | US$0,00004455 | -8,42% | 0,64% | US$3.977.755 | US$9.076,38 | 89.280.000.000 MOBILE |
| 1320 |  Quq QUQ | US$0,003755 | 4,68% | 23,20% | US$3.755.429 | US$487.297.088 | 1.000.000.000 QUQ |
| 1321 |  Swell Network SWELL | US$0,0007898 | -2,20% | -36,68% | US$3.934.184 | US$1.059.754 | 4.981.109.040 SWELL |
| 1322 |  Harvest Finance FARM | US$5,84 | 1,97% | 4,72% | US$3.927.490 | US$124.151 | 672.183 FARM |
| 1323 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,88 | -0,05% | -3,50% | US$3.916.709 | US$1.604.797 | 48.425 KOon |
| 1324 |  Lingo LINGO | US$0,008047 | -0,05% | 12,33% | US$3.912.376 | US$159.085 | 486.206.133 LINGO |
| 1325 |  DaGama World DGMA | US$0,02996 | -0,05% | -1,77% | US$3.902.603 | US$109.990 | 130.239.886 DGMA |
| 1326 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1327 |  SpaceN SN | US$0,09671 | 0,82% | -0,84% | US$3.869.409 | - | 40.010.000 SN |
| 1328 |  PussFi PUSS | US$0,004399 | 1,33% | 0,34% | US$3.866.079 | US$967.783 | 878.824.621 PUSS |
| 1329 |  错版马 哭哭马 | US$0,003761 | 18,41% | -14,91% | US$3.760.729 | US$939.412 | 1.000.000.000 哭哭马 |
| 1330 |  Inflation Hedging Coin IHC | US$0,00003215 | 0,73% | -4,40% | US$3.845.979 | US$271,38 | 119.642.987.723 IHC |
| 1331 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.941,95 | 0,68% | 3,03% | US$3.844.070 | US$2.249.073 | 1.979 ASMLon |
| 1332 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.908,40 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1333 |  客服小何 客服小何 | US$0,003819 | 4,77% | -22,44% | US$3.819.407 | US$680.913 | 1.000.000.000 客服小何 |
| 1334 |  Highstreet HIGH | US$0,03904 | -4,60% | -21,38% | US$3.809.808 | US$32.241.336 | 97.586.733 HIGH |
| 1335 |  Quantoz EURQ EURQ | US$1,13 | 0,16% | -0,14% | US$3.796.726 | US$6.065.372 | 3.350.265 EURQ |
| 1336 |  Sταking SN88 | US$0,8436 | 4,30% | -10,25% | US$3.802.264 | US$115.115 | 4.507.378 SN88 |
| 1337 |  SPECTRE AI SPECTRE | US$0,3791 | 2,51% | 6,16% | US$3.788.374 | US$213.897 | 9.993.171 SPECTRE |
| 1338 |  Tokemak TOKE | US$0,04199 | 5,49% | 0,01% | US$3.773.803 | US$1.876,60 | 89.883.131 TOKE |
| 1339 |  DIMO DIMO | US$0,007529 | 2,02% | -5,69% | US$3.768.827 | US$27.415,23 | 500.582.502 DIMO |
| 1340 |  Bitcoin Gold BTG | US$0,2150 | -30,09% | 17,69% | US$3.765.323 | US$46,56 | 17.513.924 BTG |
| 1341 |  Venus LTC vLTC | US$0,9043 | 1,13% | 0,49% | US$3.745.929 | - | 4.142.378 vLTC |
| 1342 |  Bluzelle BLZ | US$0,007901 | -0,78% | -3,53% | US$3.724.870 | US$58.242,19 | 471.420.625 BLZ |
| 1343 |  NATIX Network NATIX | US$0,00009173 | 0,20% | -0,63% | US$3.724.438 | US$320.901 | 40.603.174.541 NATIX |
| 1344 |  GameStop (gamestop-coin.vip) GME | US$0,000009050 | 0,16% | -8,45% | US$3.721.845 | US$32.797,66 | 411.297.484.026 GME |
| 1345 |  Rayls RLS | US$0,002485 | 5,89% | -8,37% | US$3.727.495 | US$1.374.743 | 1.500.000.000 RLS |
| 1346 |  Arsenal Fan Token AFC | US$0,1643 | 0,67% | -2,78% | US$3.688.355 | US$1.205.927 | 22.448.922 AFC |
| 1347 |  Minutes Network Token MNTX | US$0,04751 | -3,50% | -5,84% | US$3.690.149 | US$74.529,01 | 77.671.219 MNTX |
| 1348 |  Ancient8 A8 | US$0,006411 | -1,97% | -11,05% | US$3.632.408 | US$2.505.283 | 566.569.522 A8 |
| 1349 |  Jager Hunter JAGER | - | 2,07% | -7,59% | US$3.655.065 | US$165.943 | 13.202.784.487.771.630 JAGER |
| 1350 |  PepeFork PORK | US$0,00000001000 | -4,21% | -12,25% | US$3.719.680 | US$63.864,62 | 407.625.731.620.942 PORK |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.