Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FC Barcelona Fan Token BAR | US$0,2793 | -0,46% | -3,86% | US$7.064.599 | US$1.524.312 | 25.297.778 BAR |
| 1102 |  Alpha Quark Token AQT | US$0,2640 | -1,49% | -33,43% | US$7.076.573 | US$1.000.212 | 26.806.201 AQT |
| 1103 |  Alitas ALT | US$0,008753 | 23,41% | 32,45% | US$6.652.337 | US$1.025,52 | 760.000.000 ALT |
| 1104 |  Amazon Tokenized Stock (Ondo) AMZNon | US$243,04 | -0,07% | 1,89% | US$7.031.618 | US$1.590.311 | 28.932 AMZNon |
| 1105 |  SLERF (OLD) SLERF | US$0,01406 | 5,86% | 6,61% | US$7.030.042 | - | 499.997.750 SLERF |
| 1106 |  Daddy Tate DADDY | US$0,01170 | 5,54% | 43,57% | US$7.015.788 | US$192.315 | 599.615.113 DADDY |
| 1107 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$729,52 | 12,60% | 6,76% | US$6.970.516 | US$4.396,99 | 9.555 ANTHROPIC |
| 1108 |  BugsCoin BGSC | US$0,0007421 | -2,15% | 2,57% | US$6.917.756 | US$224.059 | 9.321.643.825 BGSC |
| 1109 |  Reppo REPPO | US$0,01822 | 4,49% | -18,46% | US$6.908.316 | US$167.034 | 379.189.575 REPPO |
| 1110 |  Galatasaray Fan Token GAL | US$0,8676 | -0,69% | 3,56% | US$6.933.035 | US$231.181 | 7.990.811 GAL |
| 1111 |  Balancer BAL | US$0,09840 | 3,62% | -7,45% | US$6.867.064 | US$223.160 | 69.788.917 BAL |
| 1112 |  Peercoin PPC | US$0,2266 | -3,55% | -3,94% | US$6.861.747 | US$37.157,44 | 30.277.239 PPC |
| 1113 |  FC Porto Fan Token PORTO | US$0,5222 | 2,74% | -5,92% | US$6.782.966 | US$3.274.102 | 12.988.206 PORTO |
| 1114 |  Mansory MNSRY | US$0,007515 | 2,14% | 6,09% | US$6.763.134 | US$187.965 | 899.988.228 MNSRY |
| 1115 |  World3 WAI | US$0,02014 | 5,96% | 29,34% | US$6.768.684 | US$314.455 | 336.033.485 WAI |
| 1116 |  Gitcoin GTC | US$0,07721 | 0,91% | -2,73% | US$6.754.937 | US$3.767.653 | 87.491.502 GTC |
| 1117 |  Resistance Dog REDO | US$0,06710 | 3,48% | -9,07% | US$6.709.954 | US$120.742 | 99.999.993 REDO |
| 1118 |  ORIGYN OGY | US$0,0008564 | 0,95% | -0,59% | US$6.704.720 | US$221.253 | 7.828.640.875 OGY |
| 1119 |  OMG Network OMG | US$0,04777 | 0,33% | -4,56% | US$6.699.638 | US$192.541 | 140.245.398 OMG |
| 1120 |  Hydranet HDN | US$0,03558 | -1,37% | -7,30% | US$6.688.632 | US$114.517 | 188.013.167 HDN |
| 1121 |  AMO Coin AMO | US$0,0003151 | 0,60% | -0,33% | US$6.680.425 | US$5.700,39 | 21.200.000.000 AMO |
| 1122 |  elizaOS ELIZAOS | US$0,0007069 | 2,10% | -1,80% | US$6.586.056 | US$4.337.759 | 9.316.971.571 ELIZAOS |
| 1123 |  Bitlayer BTR | US$0,01984 | 7,82% | -4,68% | US$6.614.032 | US$2.621.995 | 333.285.907 BTR |
| 1124 |  Towns TOWNS | US$0,002174 | 5,01% | 0,03% | US$6.629.626 | US$4.952.058 | 3.049.077.748 TOWNS |
| 1125 |  Badger DAO BADGER | US$0,3443 | 1,09% | -1,01% | US$6.619.964 | US$665.781 | 19.228.579 BADGER |
| 1126 |  Apu Apustaja APU | US$0,00001948 | 1,47% | -4,37% | US$6.581.775 | US$207.514 | 337.889.996.346 APU |
| 1127 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$573,38 | 0,02% | 0,24% | US$6.563.892 | US$1.570.356 | 11.448 METAon |
| 1128 |  Bitcoin Limited Edition BTCLE | US$423,08 | 0,06% | 1,21% | US$6.590.957 | US$125.719 | 15.579 BTCLE |
| 1129 |  DAO Maker DAO | US$0,03132 | 1,01% | 1,03% | US$6.563.317 | US$975.862 | 209.534.234 DAO |
| 1130 |  TokenBot TBOT | US$0,01110 | -0,21% | -0,16% | US$6.534.823 | US$58.428,47 | 588.945.823 TBOT |
| 1131 |  Polkastarter POLS | US$0,06564 | -1,15% | -9,08% | US$6.512.018 | US$105.621 | 99.209.632 POLS |
| 1132 |  ELYSIA EL | US$0,001329 | 0,72% | -4,65% | US$6.500.576 | US$261.792 | 4.893.154.071 EL |
| 1133 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1134 |  TEXITcoin TXC | US$0,1034 | -0,08% | 7,70% | US$6.507.601 | US$49.794,46 | 62.955.134 TXC |
| 1135 |  XBorg XBG | US$0,02714 | 18,43% | 80,59% | US$6.478.235 | US$71.827,52 | 238.673.278 XBG |
| 1136 |  Heroes of Mavia MAVIA | US$0,02639 | 4,08% | -2,11% | US$6.516.265 | US$966.873 | 246.967.179 MAVIA |
| 1137 |  RSS3 RSS3 | US$0,006922 | -2,33% | -6,24% | US$6.434.535 | US$1.045.127 | 929.619.421 RSS3 |
| 1138 |  Save SAVE | US$0,1404 | 0,68% | 0,19% | US$6.409.974 | - | 45.662.843 SAVE |
| 1139 |  ULTILAND ARTX | US$0,1053 | -0,11% | 24,88% | US$6.352.799 | US$827.779 | 60.335.547 ARTX |
| 1140 |  Pikaboss PIKA | US$0,00000002000 | 1,51% | 2,85% | US$6.348.094 | - | 420.690.000.000.000 PIKA |
| 1141 |  Alltoscan ATS | US$0,08438 | -0,54% | -7,34% | US$6.330.792 | US$110.679 | 75.028.996 ATS |
| 1142 |  Beta Finance BETA | US$0,006300 | 11,90% | 0,55% | US$6.299.528 | - | 1.000.000.000 BETA |
| 1143 |  PepeCoin PEPECOIN | US$0,05867 | 0,05% | -8,22% | US$6.281.038 | US$101.145 | 107.057.219 PEPECOIN |
| 1144 |  Nimiq NIM | US$0,0004442 | 0,27% | -11,42% | US$6.289.016 | US$69.022,24 | 14.159.704.651 NIM |
| 1145 |  Zircuit ZRC | US$0,001068 | 3,83% | -3,60% | US$6.263.734 | US$685.963 | 5.865.658.300 ZRC |
| 1146 |  BFG Token BFG | US$0,005590 | -1,29% | -3,39% | US$6.275.975 | US$5.260,59 | 1.122.808.916 BFG |
| 1147 |  WeBuy WE | US$0,01734 | 0,94% | -0,30% | US$6.277.503 | US$19.334,46 | 362.031.240 WE |
| 1148 |  Croatian Football Federation Token VATRENI | US$1,62 | 5,46% | 8,19% | US$6.276.262 | US$4.926,56 | 3.864.024 VATRENI |
| 1149 |  Polyhedra Network ZKJ | US$0,008303 | 9,21% | 8,93% | US$6.356.504 | US$5.571.525 | 765.605.427 ZKJ |
| 1150 |  Niza Global NIZA | US$0,003858 | -0,04% | -1,17% | US$6.228.155 | US$306.524 | 1.614.406.349 NIZA |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.