Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ResearchCoin RSC | US$0,08280 | 6,75% | -18,90% | US$10.727.155 | US$744.378 | 129.553.092 RSC |
| 952 |  Test TST | US$0,01157 | 2,70% | -27,77% | US$10.875.250 | US$7.911.558 | 939.905.736 TST |
| 953 |  Eitherway EITHER | US$0,1062 | -1,88% | 2,15% | US$10.619.495 | US$1.138.838 | 99.999.931 EITHER |
| 954 |  IBS IBS | US$26,35 | -0,03% | 1,84% | US$10.645.950 | US$1.133.286 | 404.033 IBS |
| 955 |  Mind Network FHE | US$0,02042 | 3,83% | -8,86% | US$10.560.727 | US$5.419.129 | 517.219.384 FHE |
| 956 |  DeAgentAI AIA | US$0,05592 | 0,40% | -7,51% | US$10.566.873 | US$3.157.746 | 188.951.500 AIA |
| 957 |  Mubarak MUBARAK | US$0,01053 | 0,09% | -2,19% | US$10.528.642 | US$3.835.838 | 1.000.000.000 MUBARAK |
| 958 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$87,09 | 0,23% | 4,20% | US$10.508.984 | US$1.496.941 | 120.664 IEMGon |
| 959 |  Bone ShibaSwap BONE | US$0,04569 | 3,07% | 1,17% | US$10.504.261 | US$990.476 | 229.923.351 BONE |
| 960 |  SideShift Token XAI | US$0,07295 | 0,75% | 0,53% | US$10.526.351 | US$1.487,90 | 144.299.738 XAI |
| 961 |  GeorgePlaysClashRoyale CLASH | US$0,01046 | -2,31% | -2,93% | US$10.460.921 | US$663.749 | 999.687.853 CLASH |
| 962 |  Worldwide USD WUSD | US$0,9946 | -0,14% | -0,30% | US$10.414.026 | US$231.598 | 10.471.001 WUSD |
| 963 |  REI Network REI | US$0,01094 | 120,28% | 243,39% | US$10.397.350 | US$90.712,32 | 950.000.000 REI |
| 964 |  Hamster Kombat HMSTR | US$0,0001588 | 3,06% | -3,88% | US$10.220.998 | US$7.361.550 | 64.375.000.000 HMSTR |
| 965 |  Drift DRIFT | US$0,01684 | 5,32% | 2,73% | US$10.299.225 | US$4.105.842 | 611.515.824 DRIFT |
| 966 |  Redbelly Network RBNT | US$0,003894 | -1,68% | 4,88% | US$10.317.845 | US$168.884 | 2.649.719.001 RBNT |
| 967 |  Heima HEI | US$0,1054 | -1,83% | 25,58% | US$10.301.629 | US$35.540.464 | 97.758.025 HEI |
| 968 |  AMD Tokenized Stock (Ondo) AMDon | US$538,01 | 0,06% | 5,21% | US$10.305.187 | US$2.343.792 | 19.154 AMDon |
| 969 |  MWX Token MWXT | US$0,06117 | 2,16% | -2,06% | US$10.267.102 | US$425.570 | 167.846.888 MWXT |
| 970 |  Uchain UCN | US$205,65 | -0,08% | 1,77% | US$10.282.390 | US$2.290.092 | 50.000 UCN |
| 971 |  Metaplex MPLX | US$0,01994 | 4,55% | 4,86% | US$10.220.324 | US$867.349 | 512.551.659 MPLX |
| 972 |  Ninja Squad Token NST | US$1,19 | 2,31% | -6,16% | US$10.221.890 | US$186.781 | 8.611.274 NST |
| 973 |  Freedom Dollar FUSD | US$0,9974 | -0,32% | -0,12% | US$10.173.278 | US$255.430 | 10.200.000 FUSD |
| 974 |  Gleec Coin GLEEC | US$0,05611 | 0,00% | 1,05% | US$10.197.783 | - | 181.755.046 GLEEC |
| 975 |  YieldBasis YB | US$0,08313 | 8,39% | -7,27% | US$10.209.353 | US$6.921.996 | 122.805.043 YB |
| 976 |  Wilder World WILD | US$0,02081 | 8,74% | 9,42% | US$10.406.478 | US$222.512 | 499.968.909 WILD |
| 977 |  MAP Protocol MAPO | US$0,001607 | -13,77% | 80,47% | US$10.001.667 | US$5.216.726 | 6.222.792.590 MAPO |
| 978 |  Hunt Town HUNT | US$0,07935 | 2,05% | -5,39% | US$10.010.943 | US$40.776,19 | 126.167.678 HUNT |
| 979 |  Ready Cards READY | US$0,009946 | -3,02% | -29,77% | US$9.945.834 | US$219.395 | 1.000.000.000 READY |
| 980 |  Maverick Protocol MAV | US$0,01064 | 2,26% | 0,21% | US$9.882.057 | US$1.852.229 | 928.872.657 MAV |
| 981 |  MCOIN MCOIN | US$0,05564 | -5,29% | -33,60% | US$9.847.677 | US$338.864 | 177.000.000 MCOIN |
| 982 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 983 |  Santos FC Fan Token SANTOS | US$0,6102 | -2,10% | -4,06% | US$9.820.474 | US$2.059.755 | 16.094.854 SANTOS |
| 984 |  Wecan Group WECAN | US$0,001628 | -2,24% | -23,37% | US$9.767.464 | US$40.268,04 | 6.000.000.000 WECAN |
| 985 |  Fartboy FARTBOY | US$0,009778 | 4,59% | -11,25% | US$9.772.738 | US$491.841 | 999.440.457 FARTBOY |
| 986 |  MyShell SHELL | US$0,02493 | 3,24% | -3,10% | US$9.794.825 | US$5.282.086 | 392.888.889 SHELL |
| 987 |  NetX NETX | US$0,4214 | -6,67% | 10,97% | US$9.753.381 | US$159.491 | 23.144.492 NETX |
| 988 |  TG Casino TGC | US$0,1266 | 4,31% | 4,84% | US$9.748.343 | US$16.211,93 | 76.999.999 TGC |
| 989 |  AKEDO AKE | US$0,0004272 | 31,00% | 59,54% | US$9.738.871 | US$3.106.523 | 22.796.250.000 AKE |
| 990 |  AriaAI ARIA | US$0,02829 | -1,72% | -5,04% | US$9.718.900 | US$1.444.486 | 343.500.000 ARIA |
| 991 |  APX APX | US$0,2202 | -0,08% | -2,85% | US$9.722.803 | - | 44.155.871 APX |
| 992 |  Dexsport DESU | US$0,01616 | -0,58% | 0,91% | US$9.694.705 | US$3.608,17 | 600.000.000 DESU |
| 993 |  Dymension DYM | US$0,01750 | 3,60% | 2,01% | US$9.589.492 | US$5.042.432 | 548.005.771 DYM |
| 994 |  Just a chill guy CHILLGUY | US$0,009639 | 13,75% | 6,83% | US$9.638.308 | US$6.388.782 | 999.943.775 CHILLGUY |
| 995 |  Clash of Lilliput COL | US$0,1161 | 0,93% | -0,79% | US$9.530.526 | - | 82.074.400 COL |
| 996 |  Ellipsis EPS | US$0,01313 | 1,00% | -3,84% | US$9.501.398 | - | 723.701.572 EPS |
| 997 |  TARS AI TAI | US$0,01063 | 0,44% | -13,43% | US$9.486.736 | US$434.598 | 892.189.754 TAI |
| 998 |  Hashflow HFT | US$0,01123 | 15,96% | 11,82% | US$9.354.010 | US$6.220.096 | 833.169.710 HFT |
| 999 |  Stader SD | US$0,1324 | -1,94% | -8,88% | US$9.368.482 | US$920.512 | 70.755.510 SD |
| 1000 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$492,08 | -0,06% | 0,71% | US$9.340.086 | US$721.322 | 18.981 IWFon |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.