Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pocket Network POKT | US$0,008019 | 0,87% | -6,04% | US$18.764.068 | US$192.612 | 2.339.818.339 POKT |
| 752 |  Acurast ACU | US$0,08539 | 2,80% | 2,37% | US$18.529.842 | US$3.674.726 | 217.000.000 ACU |
| 753 |  WalletConnect Token WCT | US$0,04708 | -8,68% | -0,51% | US$18.836.746 | US$25.332.563 | 400.108.379 WCT |
| 754 |  Oho OHO | US$0,0007709 | 1,20% | -0,36% | US$18.597.983 | US$122.978 | 24.123.896.382 OHO |
| 755 |  Nillion NIL | US$0,03981 | -1,25% | 2,24% | US$18.625.428 | US$13.952.545 | 467.893.250 NIL |
| 756 |  Buttcoin BUTTCOIN | US$0,01846 | 11,73% | -20,02% | US$18.460.754 | US$821.274 | 999.948.640 BUTTCOIN |
| 757 |  Intel Tokenized Stock (Ondo) INTCon | US$140,91 | 5,13% | 11,44% | US$18.288.808 | US$1.691.505 | 129.790 INTCon |
| 758 |  Gradients SN56 | US$4,40 | 1,16% | -12,63% | US$18.369.843 | US$25.116,06 | 4.175.539 SN56 |
| 759 |  Loopring LRC | US$0,01336 | -0,01% | -2,42% | US$18.277.868 | US$1.945.278 | 1.368.406.999 LRC |
| 760 |  Naoris Protocol NAORIS | US$0,03037 | -1,81% | -15,10% | US$18.201.888 | US$1.021.308 | 599.260.000 NAORIS |
| 761 |  Bluwhale BLUAI | US$0,01470 | -1,47% | 29,22% | US$18.045.923 | US$9.196.735 | 1.228.000.000 BLUAI |
| 762 |  Aevo AEVO | US$0,01963 | 5,70% | -1,24% | US$17.999.260 | US$2.930.234 | 917.146.356 AEVO |
| 763 |  Ergo ERG | US$0,2169 | 1,77% | -2,14% | US$18.054.452 | US$114.522 | 83.234.613 ERG |
| 764 |  MAX Exchange Token MAX | US$0,2657 | -1,31% | -1,32% | US$17.916.644 | US$52.810,87 | 67.431.156 MAX |
| 765 |  Sonic SVM SONIC | US$0,02650 | 2,87% | -3,50% | US$17.849.121 | US$1.067.960 | 673.513.941 SONIC |
| 766 |  STBL STBL | US$0,02528 | 0,23% | -1,59% | US$17.697.940 | US$2.062.317 | 700.000.000 STBL |
| 767 |  OpenEden EDEN | US$0,04849 | -6,20% | 22,59% | US$17.693.884 | US$13.766.258 | 364.886.424 EDEN |
| 768 |  QANplatform QANX | US$0,009838 | -1,50% | -6,33% | US$17.666.020 | US$171.044 | 1.795.632.785 QANX |
| 769 |  GameBuild GAME | US$0,0009176 | 0,26% | -6,42% | US$17.618.709 | US$631.583 | 19.201.763.866 GAME |
| 770 |  Cetus Protocol CETUS | US$0,01839 | 1,77% | -2,63% | US$17.430.073 | US$1.919.500 | 947.826.087 CETUS |
| 771 |  RateX RTX | US$0,9973 | 5,67% | 10,91% | US$17.449.473 | US$19.991.516 | 17.497.590 RTX |
| 772 |  Global Commercial Business GCB | US$0,01440 | 0,53% | 0,22% | US$17.310.305 | US$5.217,94 | 1.201.844.746 GCB |
| 773 |  Wirex Token WXT | US$0,001711 | -0,25% | -18,76% | US$17.109.578 | US$323.816 | 10.000.000.000 WXT |
| 774 |  Freysa FAI | US$0,002073 | 1,12% | -2,60% | US$16.976.886 | US$270.299 | 8.189.700.000 FAI |
| 775 |  Animecoin ANIME | US$0,003062 | 8,22% | 2,36% | US$16.959.003 | US$27.993.481 | 5.538.604.656 ANIME |
| 776 |  Xai XAI | US$0,008157 | 5,46% | 0,92% | US$16.915.560 | US$6.195.651 | 2.073.820.829 XAI |
| 777 |  pippin PIPPIN | US$0,01681 | 8,56% | -6,87% | US$16.810.439 | US$5.839.366 | 999.996.253 PIPPIN |
| 778 |  Young YNG | US$0,6175 | -0,30% | -0,07% | US$16.672.656 | US$16.350,00 | 27.000.000 YNG |
| 779 |  KONET KONET | US$0,03728 | -0,67% | -16,00% | US$16.915.536 | US$1.248.160 | 453.738.599 KONET |
| 780 |  SynFutures F | US$0,003892 | 5,30% | -3,09% | US$16.684.776 | US$9.259.675 | 4.287.411.353 F |
| 781 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,70 | 0,63% | -1,58% | US$16.663.095 | US$1.531.981 | 170.560 IEFAon |
| 782 |  QIE Blockchain QIE | US$0,1941 | 0,07% | 0,82% | US$16.377.934 | US$108.474 | 84.369.093 QIE |
| 783 |  MyNeighborAlice ALICE | US$0,1647 | 44,05% | 56,35% | US$16.373.089 | US$120.793.134 | 99.439.826 ALICE |
| 784 |  Celer Network CELR | US$0,002087 | -0,14% | -5,13% | US$16.289.130 | US$1.969.815 | 7.803.424.107 CELR |
| 785 |  Taiko TAIKO | US$0,08336 | 0,66% | -2,15% | US$16.117.285 | US$4.004.462 | 193.344.246 TAIKO |
| 786 |  QuarkChain QKC | US$0,002226 | 3,19% | -10,71% | US$16.125.954 | US$519.925 | 7.245.714.827 QKC |
| 787 |  zkPass ZKP | US$0,05690 | -1,29% | 1,63% | US$16.025.666 | US$7.007.475 | 281.666.666 ZKP |
| 788 |  DODO DODO | US$0,01607 | -1,16% | 6,77% | US$16.065.412 | US$1.616.892 | 1.000.000.000 DODO |
| 789 |  Mango Network MGO | US$0,009986 | 0,65% | -0,21% | US$16.007.831 | US$694.140 | 1.602.963.061 MGO |
| 790 |  Definitive EDGE | US$0,06356 | -0,55% | -2,42% | US$16.094.601 | US$1.463.148 | 253.238.388 EDGE |
| 791 |  Abey ABEY | US$0,01527 | 2,00% | 1,02% | US$15.957.096 | US$19.812,85 | 1.044.753.502 ABEY |
| 792 |  Treasure MAGIC | US$0,04764 | 6,33% | 1,86% | US$16.011.173 | US$12.749.539 | 336.066.063 MAGIC |
| 793 |  Infinex INX | US$0,007629 | -6,72% | 2,03% | US$15.214.605 | US$2.237.407 | 1.994.300.000 INX |
| 794 |  Moonriver MOVR | US$1,29 | 1,41% | -2,26% | US$15.993.130 | US$3.601.010 | 12.400.448 MOVR |
| 795 |  Tokamak Network TOKAMAK | US$0,3632 | 0,91% | -5,86% | US$15.924.262 | US$427.519 | 43.841.454 TOKAMAK |
| 796 |  Araracoin ARARA | US$0,0004364 | -0,16% | -0,10% | US$15.818.628 | US$14.650,62 | 36.250.000.000 ARARA |
| 797 |  MetaMUI MMUI | US$0,03316 | 0,02% | 1,77% | US$15.792.418 | US$515.599 | 476.246.491 MMUI |
| 798 |  MediBloc MED | US$0,001485 | 2,80% | -6,40% | US$15.807.527 | US$163.918 | 10.644.041.819 MED |
| 799 |  Power Protocol POWER | US$0,07511 | -0,75% | -11,53% | US$15.773.388 | US$1.325.562 | 210.000.000 POWER |
| 800 |  Faith Tribe FTRB | US$0,004765 | 0,42% | -6,16% | US$15.735.309 | US$299.437 | 3.301.940.013 FTRB |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.