Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Spell Token SPELL | US$0,0001214 | -0,54% | -1,50% | US$21.447.630 | US$3.860.340 | 176.692.292.968 SPELL |
| 702 |  SLT SLT | US$2,52 | 1,00% | 0,35% | US$21.380.431 | US$23.297,53 | 8.500.000 SLT |
| 703 |  Audius AUDIO | US$0,01486 | 0,81% | -2,67% | US$21.260.643 | US$6.068.467 | 1.430.845.875 AUDIO |
| 704 |  Flux FLUX | US$0,05171 | 3,87% | -1,39% | US$21.323.840 | US$2.663.104 | 412.389.878 FLUX |
| 705 |  Yield Guild Games YGG | US$0,02695 | 5,30% | 7,19% | US$21.221.821 | US$15.787.131 | 787.480.218 YGG |
| 706 |  TokenPocket TPT | US$0,006095 | -0,95% | -4,74% | US$21.127.747 | US$65.708,63 | 3.466.457.400 TPT |
| 707 |  Orizon ORI | US$55,45 | 0,90% | 0,64% | US$20.899.165 | US$346.274 | 376.917 ORI |
| 708 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,10% | 3,59% | US$21.054.777 | US$3.918.745 | 2.100.000.000.000.000 SATS |
| 709 |  τemplar SN3 | US$4,97 | 1,07% | -14,28% | US$20.977.038 | US$36.287,57 | 4.218.473 SN3 |
| 710 |  DOGS DOGS | US$0,00004023 | 2,14% | -6,56% | US$20.789.636 | US$4.628.445 | 516.750.000.000 DOGS |
| 711 |  tokenbot CLANKER | US$21,38 | 24,30% | 48,22% | US$21.088.398 | US$6.358.401 | 986.277 CLANKER |
| 712 |  Yooldo ESPORTS | US$0,03266 | 8,61% | -50,23% | US$20.670.450 | US$7.210.521 | 632.817.114 ESPORTS |
| 713 |  Sapien SAPIEN | US$0,08274 | 3,24% | 0,60% | US$20.684.844 | US$8.275.084 | 250.000.000 SAPIEN |
| 714 |  KAIO KAIO | US$0,03077 | 12,17% | -3,83% | US$20.959.136 | US$2.635.283 | 681.250.000 KAIO |
| 715 |  Based BASED | US$0,08853 | -10,01% | 28,36% | US$20.804.476 | US$34.379.351 | 235.000.000 BASED |
| 716 |  Pythia PYTHIA | US$0,02066 | 2,30% | 4,59% | US$20.625.974 | US$380.844 | 998.158.246 PYTHIA |
| 717 |  Zentry ZENT | US$0,002547 | 2,33% | -2,14% | US$20.399.336 | US$1.215.504 | 8.009.612.052 ZENT |
| 718 |  Secret SCRT | US$0,05937 | 5,41% | -0,31% | US$20.388.289 | US$6.578.067 | 343.421.895 SCRT |
| 719 |  Tether Gold Tokens XAUT0 | US$4.149,27 | 0,13% | -1,41% | US$20.370.758 | US$163.197 | 4.909 XAUT0 |
| 720 |  Lumia LUMIA | US$0,1184 | -9,63% | 29,70% | US$20.485.526 | US$9.380.291 | 173.028.573 LUMIA |
| 721 |  Xertra STRAX | US$0,009390 | -2,31% | -1,08% | US$20.447.498 | US$1.220.816 | 2.177.690.735 STRAX |
| 722 |  Moonbirds BIRB | US$0,07128 | 3,03% | -6,46% | US$20.315.771 | US$4.800.269 | 285.000.000 BIRB |
| 723 |  ROGin AI ROG | US$0,3017 | -1,54% | -7,40% | US$20.210.013 | US$4.426,27 | 66.989.874 ROG |
| 724 |  WAX WAXP | US$0,004437 | 5,78% | -3,25% | US$20.439.972 | US$1.973.177 | 4.606.496.717 WAXP |
| 725 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,38 | -0,09% | 1,14% | US$20.125.149 | US$1.842.174 | 225.153 TLTon |
| 726 |  dKargo DKA | US$0,004012 | 3,02% | -4,36% | US$20.060.311 | US$826.648 | 5.000.000.000 DKA |
| 727 |  Brevis BREV | US$0,07921 | 2,57% | -1,99% | US$19.802.405 | US$12.514.948 | 250.000.000 BREV |
| 728 |  MiL.k MLK | US$0,03566 | 0,28% | -4,16% | US$19.855.575 | US$1.699.161 | 556.845.159 MLK |
| 729 |  Nosana NOS | US$0,2781 | -2,96% | -20,10% | US$19.866.930 | US$416.975 | 71.443.145 NOS |
| 730 |  ArcBlock ABT | US$0,2007 | 1,83% | -2,78% | US$19.779.225 | US$65.289,12 | 98.554.305 ABT |
| 731 |  Tesla Tokenized Stock (Ondo) TSLAon | US$400,60 | 0,11% | -1,43% | US$19.778.459 | US$2.750.948 | 49.373 TSLAon |
| 732 |  Lisk LSK | US$0,08923 | 2,93% | -3,63% | US$19.591.880 | US$4.985.307 | 219.566.046 LSK |
| 733 |  OKZOO AIOT | US$0,06682 | -15,69% | -5,17% | US$19.594.848 | US$1.471.170 | 293.249.999 AIOT |
| 734 |  Shentu CTK | US$0,1223 | 2,67% | -4,08% | US$19.634.714 | US$1.019.658 | 160.561.070 CTK |
| 735 |  COINDEPO COINDEPO | US$0,07813 | 0,37% | 1,24% | US$19.557.692 | US$1.490.632 | 250.318.836 COINDEPO |
| 736 |  Public Masterpiece Token PMT | US$0,1066 | 0,01% | -0,01% | US$19.521.426 | US$326.569 | 183.152.651 PMT |
| 737 |  WINkLink WIN | US$0,00001953 | 2,21% | 10,77% | US$19.406.063 | US$4.770.327 | 993.701.854.154 WIN |
| 738 |  Liquity LQTY | US$0,2004 | 1,41% | -1,13% | US$19.289.318 | US$3.284.284 | 96.233.882 LQTY |
| 739 |  Pixels PIXEL | US$0,005533 | 6,29% | 0,51% | US$19.187.775 | US$15.218.299 | 3.467.598.153 PIXEL |
| 740 |  Velodrome Finance VELO | US$0,02076 | 12,61% | 49,23% | US$19.000.533 | US$7.272.092 | 915.202.511 VELO |
| 741 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 0,00% | 22,47% | US$18.986.244 | US$25,08 | 3.138.222 BTGOx |
| 742 |  Blast BLAST | US$0,0002985 | 1,36% | -6,89% | US$19.048.108 | US$2.413.753 | 63.806.156.235 BLAST |
| 743 |  Rujira RUJI | US$0,2369 | 2,84% | 0,97% | US$18.942.418 | US$8.195,13 | 79.950.000 RUJI |
| 744 |  Smooth Love Potion SLP | US$0,0005207 | 7,32% | 2,74% | US$18.921.695 | US$4.698.190 | 36.339.980.070 SLP |
| 745 |  Cobak Token CBK | US$0,1885 | 0,31% | -5,26% | US$18.851.235 | US$1.646.794 | 100.000.000 CBK |
| 746 |  Comtech Gold CGO | US$132,92 | -0,34% | -0,94% | US$18.741.453 | US$867.434 | 141.000 CGO |
| 747 |  Aurora AURORA | US$0,02635 | 2,12% | -1,13% | US$18.818.870 | US$378.796 | 714.152.856 AURORA |
| 748 |  DeBox BOX | US$0,03694 | 6,16% | -7,49% | US$18.770.916 | US$9.483,78 | 508.212.383 BOX |
| 749 |  ChainGPT CGPT | US$0,02005 | 1,34% | -4,41% | US$18.705.506 | US$8.601.932 | 932.837.469 CGPT |
| 750 |  Usual USUAL | US$0,01015 | 1,39% | -1,31% | US$18.707.583 | US$18.405.629 | 1.843.264.517 USUAL |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.