Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GOHOME GOHOME | US$76,35 | 1,06% | -1,20% | US$38.167.686 | US$529.714 | 499.895 GOHOME |
| 502 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$740,74 | 0,01% | 2,26% | US$38.135.193 | US$1.452.971 | 51.482 QQQon |
| 503 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$229,08 | 0,00% | -6,74% | US$37.891.877 | US$3,62 | 165.409 JNJX |
| 504 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.095,70 | -0,01% | -3,01% | US$37.787.618 | US$106.027 | 34.487 LLYX |
| 505 |  BUSD BUSD | US$0,9999 | -0,03% | -0,05% | US$37.836.699 | US$435.560 | 37.842.261 BUSD |
| 506 |  Walmart tokenized stock (xStock) WMTX | US$122,74 | 2,03% | -0,11% | US$37.728.916 | - | 307.391 WMTX |
| 507 |  Score SN44 | US$8,75 | 2,26% | -16,92% | US$37.797.529 | US$208.854 | 4.317.987 SN44 |
| 508 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$332,51 | 0,00% | 2,26% | US$37.581.904 | US$11,97 | 113.025 JPMX |
| 509 |  wojak (wojakcto.com) WOJAK | US$0,0000001200 | 16,18% | 136,46% | US$37.265.360 | US$4.841.910 | 305.913.526.061.225 WOJAK |
| 510 |  Atoshi ATOS | US$0,04155 | 2,33% | -6,67% | US$37.529.672 | US$24.306,94 | 903.160.633 ATOS |
| 511 |  Netflix tokenized stock (xStock) NFLXX | US$75,61 | 0,00% | -4,00% | US$37.481.645 | US$16,51 | 495.723 NFLXX |
| 512 |  Aleo ALEO | US$0,03094 | -3,94% | -1,93% | US$37.245.348 | US$1.933.231 | 1.203.973.328 ALEO |
| 513 |  Ankr ANKR | US$0,003717 | 0,02% | -6,30% | US$37.171.643 | US$4.779.085 | 10.000.000.000 ANKR |
| 514 |  Ampleforth AMPL | US$1,31 | 2,08% | -4,80% | US$37.072.678 | US$11,55 | 28.274.494 AMPL |
| 515 |  ZEROBASE ZBT | US$0,1179 | -2,93% | 1,16% | US$36.338.967 | US$14.779.956 | 308.333.328 ZBT |
| 516 |  Merck tokenized stock (xStock) MRKX | US$113,19 | 0,00% | -4,59% | US$36.957.319 | US$2,87 | 326.507 MRKX |
| 517 |  Danaher tokenized stock (xStock) DHRX | US$177,93 | -0,39% | -3,34% | US$36.887.103 | US$49.402,34 | 207.311 DHRX |
| 518 |  Terra LUNA | US$0,05185 | 1,03% | -0,73% | US$36.810.049 | US$3.988.392 | 709.984.439 LUNA |
| 519 |  Zest Protocol ZEST | US$0,2521 | 0,39% | -9,07% | US$36.812.460 | US$6.319.683 | 146.000.000 ZEST |
| 520 |  Bank of America tokenized stock (xStock) BACX | US$56,41 | 0,00% | -0,26% | US$36.708.470 | US$3,44 | 650.744 BACX |
| 521 |  KGeN KGEN | US$0,1744 | -0,96% | 2,60% | US$36.580.516 | US$2.018.905 | 209.757.145 KGEN |
| 522 |  DFDV tokenized stock (xStock) DFDVx | US$3,56 | 9,57% | 6,47% | US$36.443.835 | US$675.075 | 10.244.048 DFDVx |
| 523 |  Bedrock BR | US$0,1391 | -2,23% | 15,27% | US$36.340.926 | US$6.099.608 | 261.250.000 BR |
| 524 |  Magic Eden ME | US$0,06291 | 1,82% | -0,18% | US$36.446.572 | US$86.507.796 | 579.318.877 ME |
| 525 |  Vitalum VAM | US$0,1070 | 1,28% | -0,24% | US$36.337.641 | US$663.697 | 339.718.870 VAM |
| 526 |  Glidr GLIDR | US$1,02 | 0,26% | 0,24% | US$36.115.872 | US$77.191,56 | 35.461.710 GLIDR |
| 527 |  Waves WAVES | US$0,2763 | -3,17% | -0,73% | US$35.987.746 | US$3.632.791 | 130.270.060 WAVES |
| 528 |  Avantis AVNT | US$0,1108 | 1,84% | -0,66% | US$35.925.492 | US$12.216.504 | 324.251.082 AVNT |
| 529 |  Talus US | US$0,01620 | 20,41% | 33,48% | US$35.638.237 | US$5.029.979 | 2.200.000.000 US |
| 530 |  BSquared Network B2 | US$0,5288 | 1,09% | 24,89% | US$35.613.674 | US$7.790.756 | 67.353.370 B2 |
| 531 |  Status SNT | US$0,007404 | 2,37% | -2,12% | US$35.631.542 | US$1.256.872 | 4.812.295.482 SNT |
| 532 |  Dogechain DC | US$0,0003664 | -0,16% | 3,27% | US$35.511.771 | US$55.566,96 | 96.930.284.127 DC |
| 533 |  Celo Dollar CUSD | US$1,00 | -0,02% | -0,01% | US$35.554.392 | US$225.787 | 35.554.166 CUSD |
| 534 |  ZORA ZORA | US$0,007939 | 2,00% | -4,66% | US$35.486.199 | US$11.696.107 | 4.469.999.999 ZORA |
| 535 |  Everything EV | US$0,0003540 | -0,83% | -5,97% | US$35.398.488 | US$233.886 | 100.000.000.000 EV |
| 536 |  MetaMask USD mUSD | US$0,9997 | -0,02% | -0,02% | US$35.204.942 | US$15.325.869 | 35.213.818 mUSD |
| 537 |  REAL ASSET | US$0,2561 | 0,23% | -6,37% | US$35.157.208 | US$1.073.059 | 137.303.179 ASSET |
| 538 |  Memecoin MEME | US$0,0005486 | -0,68% | -2,10% | US$34.842.409 | US$9.007.428 | 63.516.387.848 MEME |
| 539 |  Yei Finance CLO | US$0,2666 | 22,42% | 91,13% | US$34.423.883 | US$23.611.696 | 129.100.000 CLO |
| 540 |  PepsiCo tokenized stock (xStock) PEPX | US$144,13 | -2,10% | -1,43% | US$34.853.104 | US$92.464,35 | 241.816 PEPX |
| 541 |  APRO AT | US$0,1393 | -0,83% | 5,47% | US$34.831.437 | US$4.067.169 | 250.000.000 AT |
| 542 |  Gensyn AI | US$0,02662 | 5,20% | -3,27% | US$34.732.887 | US$6.376.538 | 1.304.675.313 AI |
| 543 |  Vana VANA | US$1,15 | -0,65% | 2,01% | US$34.636.192 | US$1.485.966 | 30.084.000 VANA |
| 544 |  World Mobile Token WMTX | US$0,04046 | -1,07% | -0,72% | US$34.523.468 | US$2.728.330 | 853.262.191 WMTX |
| 545 |  Mango MNGO | US$0,03080 | 4,34% | 10,19% | US$34.422.576 | US$65,79 | 1.117.466.989 MNGO |
| 546 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,02 | -2,67% | 30,24% | US$34.408.768 | US$1.536.804 | 982.437 HIMSon |
| 547 |  Spacecoin SPACE | US$0,006531 | 1,04% | -4,95% | US$34.389.038 | US$5.482.472 | 5.265.162.489 SPACE |
| 548 |  Osmosis OSMO | US$0,04398 | -6,70% | -6,97% | US$34.211.739 | US$5.426.461 | 777.975.203 OSMO |
| 549 |  Ore ORE | US$74,28 | 6,41% | 3,25% | US$34.573.275 | US$680.001 | 465.426 ORE |
| 550 |  Railgun RAIL | US$2,33 | -6,33% | -20,16% | US$34.260.986 | US$245.190 | 14.711.248 RAIL |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.