Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Derive DRV | US$0,09809 | 1,90% | -2,52% | US$72.345.611 | US$117.201 | 737.529.683 DRV |
| 302 |  0x Protocol ZRX | US$0,08487 | -1,26% | -3,84% | US$71.999.746 | US$7.555.479 | 848.396.563 ZRX |
| 303 |  USDsui USDsui | US$0,9995 | 0,15% | 0,06% | US$71.879.390 | US$1.440.410 | 71.915.677 USDsui |
| 304 |  Linde tokenized stock (xStock) LINX | US$513,06 | 0,00% | -0,50% | US$71.649.122 | US$1,32 | 139.651 LINX |
| 305 |  Enjin Coin ENJ | US$0,03592 | 1,06% | 14,67% | US$70.975.311 | US$13.015.273 | 1.976.182.560 ENJ |
| 306 |  MicroStrategy tokenized stock (xStock) MSTRX | US$118,16 | 3,24% | -7,23% | US$70.694.098 | US$985.369 | 598.273 MSTRX |
| 307 |  USD.AI CHIP | US$0,03516 | 2,41% | 4,48% | US$70.313.283 | US$31.905.658 | 2.000.000.000 CHIP |
| 308 |  TROLL (SOL) TROLL | US$0,07050 | 5,56% | -9,65% | US$70.408.419 | US$2.429.194 | 998.771.672 TROLL |
| 309 |  Palantir tokenized stock (xStock) PLTRX | US$128,33 | 1,49% | 0,01% | US$70.067.424 | US$532,38 | 545.973 PLTRX |
| 310 |  ORDI ORDI | US$3,31 | -6,42% | -1,30% | US$69.542.333 | US$31.321.268 | 21.000.000 ORDI |
| 311 |  Coca-Cola tokenized stock (xStock) KOX | US$81,33 | 0,25% | -3,11% | US$69.357.658 | US$49.680,16 | 852.842 KOX |
| 312 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$85,83 | 0,00% | 3,99% | US$69.139.611 | US$140,83 | 805.541 IEMGx |
| 313 |  Ravencoin RVN | US$0,004224 | 0,83% | -4,00% | US$68.887.417 | US$3.703.076 | 16.308.566.893 RVN |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$753,83 | -0,17% | 0,74% | US$67.769.656 | US$1.088.627 | 89.901 IVVon |
| 315 |  ZIGChain ZIG | US$0,04802 | -5,31% | -13,40% | US$67.650.295 | US$2.174.077 | 1.408.940.795 ZIG |
| 316 |  Safe SAFE | US$0,08963 | 6,38% | -3,69% | US$67.203.138 | US$1.896.555 | 749.822.766 SAFE |
| 317 |  RaveDAO RAVE | US$0,2667 | -1,38% | -14,11% | US$67.327.751 | US$7.221.915 | 252.480.555 RAVE |
| 318 |  UnifAI Network UAI | US$0,2802 | 2,01% | 5,72% | US$66.962.732 | US$4.309.943 | 239.000.000 UAI |
| 319 |  Numeraire NMR | US$8,93 | -2,33% | 5,56% | US$66.932.597 | US$8.827.204 | 7.491.315 NMR |
| 320 |  OpenLedger OPEN | US$0,2234 | -0,43% | -7,03% | US$67.054.387 | US$13.548.327 | 300.172.828 OPEN |
| 321 |  Plume PLUME | US$0,01112 | 1,25% | 4,71% | US$66.387.847 | US$7.387.810 | 5.969.793.823 PLUME |
| 322 |  Yearn YFI | US$1.850,11 | -0,13% | -2,79% | US$66.263.514 | US$2.456.146 | 35.816 YFI |
| 323 |  io.net IO | US$0,1887 | 2,07% | 4,73% | US$65.960.007 | US$29.120.929 | 349.537.102 IO |
| 324 |  MindWaveDAO NILA | US$0,07836 | -0,70% | -0,67% | US$66.037.679 | US$222.377 | 842.766.177 NILA |
| 325 |  Cysic CYS | US$0,4058 | -2,26% | -12,66% | US$65.253.357 | US$3.867.780 | 160.800.000 CYS |
| 326 |  XPR Network XPR | US$0,002249 | 1,37% | -1,30% | US$65.606.897 | US$1.195.148 | 29.172.944.131 XPR |
| 327 |  Law Blocks (AI) LBT | US$0,2660 | 0,10% | 10,95% | US$65.164.232 | US$466.837 | 244.997.988 LBT |
| 328 |  Comedian BAN | US$0,06507 | -2,86% | -6,40% | US$65.067.493 | US$5.904.991 | 999.961.859 BAN |
| 329 |  Kusama KSM | US$3,53 | 1,46% | -4,61% | US$64.904.384 | US$3.549.554 | 18.392.045 KSM |
| 330 |  Playnance GCOIN | US$0,002593 | -0,68% | -5,69% | US$64.902.558 | US$495.210 | 25.026.000.000 GCOIN |
| 331 |  ChainOpera AI COAI | US$0,3452 | -0,89% | -17,71% | US$64.890.530 | US$6.186.989 | 188.000.098 COAI |
| 332 |  MetYa MY | US$0,06545 | -0,44% | -8,97% | US$64.558.128 | US$233.903 | 986.443.354 MY |
| 333 |  GMX GMX | US$6,07 | 2,83% | 8,67% | US$63.301.738 | US$6.912.079 | 10.420.827 GMX |
| 334 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.123,02 | 0,00% | 1,34% | US$63.359.292 | US$93,55 | 56.419 GSX |
| 335 |  Berachain BERA | US$0,2283 | 1,21% | -12,62% | US$63.280.975 | US$17.738.290 | 277.160.584 BERA |
| 336 |  SuperVerse SUPER | US$0,09682 | 3,77% | -1,14% | US$61.980.252 | US$4.665.860 | 640.162.626 SUPER |
| 337 |  Alaya Governance Token AGT | US$0,02715 | -4,44% | 70,66% | US$62.597.390 | US$34.221.283 | 2.305.626.660 AGT |
| 338 |  Zilliqa ZIL | US$0,003134 | 0,77% | -2,59% | US$62.836.877 | US$4.044.437 | 20.048.730.325 ZIL |
| 339 |  Qubic QUBIC | US$0,0000004500 | -0,47% | 1,29% | US$62.580.995 | US$757.190 | 138.570.905.872.260 QUBIC |
| 340 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,07% | 0,02% | US$62.575.492 | US$3.397.245 | 62.601.060 FIDD |
| 341 |  Wormhole W | US$0,01039 | 9,11% | 5,79% | US$62.633.766 | US$111.433.566 | 6.030.590.449 W |
| 342 |  AIHub AIH | US$53,35 | -2,96% | 36,73% | US$62.417.327 | - | 1.170.000 AIH |
| 343 |  Dog (Bitcoin) DOG | US$0,0006163 | 0,50% | -5,09% | US$61.627.755 | US$719.601 | 100.000.000.000 DOG |
| 344 |  MegaETH MEGA | US$0,05472 | -4,73% | -12,70% | US$61.821.463 | US$47.862.195 | 1.129.792.788 MEGA |
| 345 |  Pfizer tokenized stock (xStock) PFEX | US$25,29 | 0,00% | -1,45% | US$61.639.343 | US$59,84 | 2.437.301 PFEX |
| 346 |  Asteroid Shiba ASTEROID | US$0,0001475 | 3,32% | 137,38% | US$62.042.036 | US$7.579.927 | 420.690.000.000 ASTEROID |
| 347 |  Pirate Chain ARRR | US$0,3108 | -0,94% | 4,34% | US$60.991.305 | US$88.048,36 | 196.213.798 ARRR |
| 348 |  Turbo TURBO | US$0,0008813 | -0,85% | -1,10% | US$60.810.594 | US$6.695.309 | 68.999.999.990 TURBO |
| 349 |  Theta Fuel TFUEL | US$0,008235 | 1,88% | -2,87% | US$60.710.851 | US$1.712.667 | 7.372.245.631 TFUEL |
| 350 |  Purr PURR | US$0,1021 | -0,26% | 11,07% | US$60.757.263 | US$841.125 | 595.342.752 PURR |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.