Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,1149 | -4,68% | -5,03% | US$114.874.593 | US$1.094.677 | 1.000.000.000 TIBBIR |
| 252 |  Aster USDF USDF | US$0,9987 | -0,05% | -0,01% | US$114.703.085 | US$87.748,23 | 114.852.390 USDF |
| 253 |  Undeads Games UDS | US$1,15 | -0,19% | -1,08% | US$114.504.866 | US$278.237 | 99.625.559 UDS |
| 254 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,50 | 0,53% | 1,17% | US$114.303.779 | US$2.569.217 | 1.419.976 CRCLon |
| 255 |  BitMart Token BMX | US$0,3293 | 0,59% | 13,31% | US$106.772.289 | US$9.915.361 | 324.281.616 BMX |
| 256 |  SoSoValue SOSO | US$0,3000 | 1,51% | 10,69% | US$102.608.668 | US$3.000.483 | 342.001.548 SOSO |
| 257 |  SUPERFORTUNE GUA | US$0,8191 | -10,00% | 32,67% | US$102.392.144 | US$3.373.647 | 125.000.000 GUA |
| 258 |  StandX DUSD DUSD | US$0,9978 | -0,08% | -0,13% | US$100.420.700 | - | 100.640.666 DUSD |
| 259 |  Solstice eUSX EUSX | US$1,04 | 0,16% | 0,03% | US$100.248.336 | US$1.809.190 | 96.317.259 EUSX |
| 260 |  ViciCoin VCNT | US$16,45 | 0,08% | -0,62% | US$100.194.800 | US$71.607,30 | 6.089.112 VCNT |
| 261 |  Gold tokenized ETF (xStock) GLDX | US$381,59 | -0,21% | -1,75% | US$99.310.463 | US$237.959 | 260.255 GLDX |
| 262 |  Rollbit Coin RLB | US$0,06040 | -2,51% | 0,65% | US$99.210.397 | US$374.466 | 1.642.504.742 RLB |
| 263 |  Smilek to the Bank SMILEK | US$0,00004995 | -0,02% | -0,07% | US$97.846.600 | - | 1.958.901.062.006 SMILEK |
| 264 |  TAC Protocol TAC | US$0,02082 | -2,88% | 27,66% | US$96.868.340 | US$3.982.260 | 4.653.477.869 TAC |
| 265 |  Wibegram WIBE | US$4,71 | 1,41% | 9,26% | US$96.083.420 | US$227.807 | 20.385.664 WIBE |
| 266 |  AMD Tokenised Stock (xStock) AMDx | US$538,64 | 2,62% | 3,29% | US$95.396.526 | US$104,46 | 177.107 AMDx |
| 267 |  GEODNET GEOD | US$0,2010 | -2,34% | -7,30% | US$88.199.730 | US$301.219 | 438.777.945 GEOD |
| 268 |  RealLink REAL | US$0,06278 | 2,00% | 4,05% | US$86.264.601 | US$6.691.226 | 1.374.041.752 REAL |
| 269 |  Nockchain NOCK | US$0,03838 | 3,94% | -12,31% | US$84.505.239 | US$2.803.720 | 2.202.066.944 NOCK |
| 270 |  Microsoft tokenized stock (xStock) MSFTX | US$382,61 | -0,39% | -2,15% | US$84.078.452 | US$11.124,51 | 219.750 MSFTX |
| 271 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.133,16 | 0,28% | 14,55% | US$83.719.187 | US$2.506.392 | 73.881 MUon |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,03% | -0,06% | US$82.117.062 | US$335.903 | 82.201.508 USDon |
| 273 |  Meta tokenized stock (xStock) METAX | US$574,23 | -0,25% | 0,87% | US$81.862.423 | US$900.936 | 142.561 METAX |
| 274 |  would WOULD | US$0,08126 | 2,20% | -2,49% | US$81.218.628 | US$96.058,33 | 999.452.592 WOULD |
| 275 |  Joseon Mun JSM | US$0,0002552 | 3,29% | 7,01% | US$80.755.874 | US$400.992 | 316.470.000.000 JSM |
| 276 |  Block Street BSB | US$0,3593 | -10,32% | 43,73% | US$79.988.130 | US$29.037.884 | 222.650.000 BSB |
| 277 |  Fluid FLUID | US$1,02 | 1,07% | -5,02% | US$80.200.111 | US$2.770.856 | 78.696.997 FLUID |
| 278 |  Stronghold SHx SHX | US$0,004547 | -2,30% | 5,63% | US$80.015.440 | US$526.241 | 17.598.675.993 SHX |
| 279 |  AI Rig Complex ARC | US$0,07975 | 1,95% | -10,47% | US$79.751.647 | US$4.200.264 | 999.998.319 ARC |
| 280 |  Official Melania Meme MELANIA | US$0,07972 | 1,86% | -4,55% | US$79.721.450 | US$7.636.045 | 999.995.973 MELANIA |
| 281 |  Magma Finance MAGMA | US$0,4173 | -1,11% | 24,18% | US$79.280.172 | US$2.265.595 | 190.000.000 MAGMA |
| 282 |  Allora ALLO | US$0,3941 | 0,81% | 7,04% | US$79.021.730 | US$48.724.587 | 200.500.000 ALLO |
| 283 |  Cisco tokenized stock (xStock) CSCOX | US$118,57 | -2,16% | -4,21% | US$79.067.541 | US$10.304,48 | 666.828 CSCOX |
| 284 |  Light LIGHT | US$0,1230 | 20,04% | 7,80% | US$79.411.151 | - | 645.796.751 LIGHT |
| 285 |  Huma Finance HUMA | US$0,02397 | -1,61% | 4,40% | US$78.155.907 | US$7.290.688 | 3.260.843.970 HUMA |
| 286 |  Qtum QTUM | US$0,7349 | 1,55% | 0,66% | US$77.934.979 | US$6.777.282 | 106.049.443 QTUM |
| 287 |  BNB Attestation Service BAS | US$0,03090 | 0,30% | -11,04% | US$77.256.841 | US$3.240.510 | 2.500.000.000 BAS |
| 288 |  Coinbase tokenized stock (xStock) COINX | US$166,68 | 0,70% | 2,73% | US$75.987.953 | US$2.080.835 | 455.881 COINX |
| 289 |  Useless Coin USELESS | US$0,07573 | 0,29% | 10,68% | US$75.655.725 | US$9.419.729 | 999.084.940 USELESS |
| 290 |  Pharos PROS | US$0,5579 | -0,86% | -5,82% | US$75.651.663 | US$3.236.075 | 135.600.000 PROS |
| 291 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,98 | 0,00% | 3,08% | US$75.233.564 | US$5,91 | 476.222 VTx |
| 292 |  lisUSD lisUSD | US$0,9976 | 0,00% | -0,02% | US$75.203.605 | - | 75.381.678 lisUSD |
| 293 |  Beam BEAM | US$0,001466 | 3,34% | 0,33% | US$75.182.936 | US$3.597.543 | 51.300.184.687 BEAM |
| 294 |  Zama ZAMA | US$0,03427 | -3,47% | 6,88% | US$75.394.479 | US$20.598.080 | 2.200.000.000 ZAMA |
| 295 |  Orca ORCA | US$1,23 | 2,06% | 7,25% | US$75.084.611 | US$19.646.378 | 60.798.783 ORCA |
| 296 |  Lumera Health LUR | US$5,01 | -0,06% | 3,65% | US$74.704.849 | US$593.362 | 14.903.870 LUR |
| 297 |  Bio Protocol BIO | US$0,03277 | -5,49% | 1,55% | US$72.582.548 | US$30.229.778 | 2.214.599.949 BIO |
| 298 |  Quack AI Q | US$0,01809 | 0,15% | 6,20% | US$73.570.051 | US$3.367.052 | 4.066.713.853 Q |
| 299 |  AIOZ Network AIOZ | US$0,05820 | -2,67% | 1,90% | US$73.377.532 | US$2.746.191 | 1.260.872.756 AIOZ |
| 300 |  Gas GAS | US$1,13 | 2,53% | 0,12% | US$73.116.485 | US$2.572.024 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.