Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,4077 | 3,69% | 5,21% | US$137.940.573 | US$2.632.270 | 338.372.530 RUNE |
| 152 |  Genius Terminal GENIUS | US$0,4170 | 3,72% | -6,77% | US$139.842.090 | US$17.139.234 | 335.377.059 GENIUS |
| 153 |  edgeX EDGE | US$0,3953 | 6,06% | -7,25% | US$138.361.071 | US$19.889.870 | 350.000.000 EDGE |
| 154 |  Stargate Finance STG | US$0,2073 | -5,19% | -33,76% | US$137.039.535 | US$18.103.464 | 660.951.371 STG |
| 155 |  ApeCoin APE | US$0,1362 | 4,11% | 6,09% | US$136.216.258 | US$20.871.254 | 1.000.000.000 APE |
| 156 |  Basic Attention Token BAT | US$0,08952 | 1,74% | -0,42% | US$133.896.596 | US$8.666.223 | 1.495.724.657 BAT |
| 157 |  Arweave AR | US$2,02 | 1,84% | -1,26% | US$132.853.881 | US$11.564.681 | 65.652.466 AR |
| 158 |  Centrifuge CFG | US$0,2293 | -3,69% | 8,65% | US$132.353.038 | US$9.706.834 | 577.156.141 CFG |
| 159 |  Gala GALA | US$0,002708 | 5,97% | 1,68% | US$130.806.988 | US$21.560.746 | 48.298.555.573 GALA |
| 160 |  Fartcoin FARTCOIN | US$0,1235 | 1,30% | 2,21% | US$123.544.332 | US$10.579.724 | 999.998.256 FARTCOIN |
| 161 |  Convex Finance CVX | US$1,25 | 3,13% | -6,02% | US$123.228.350 | US$2.766.725 | 98.244.493 CVX |
| 162 |  Vision VSN | US$0,03291 | -1,45% | -3,27% | US$120.830.726 | US$3.163.776 | 3.671.091.952 VSN |
| 163 |  ZKsync ZK | US$0,01191 | 5,90% | 3,69% | US$118.878.599 | US$19.666.265 | 9.983.790.286 ZK |
| 164 |  SafePal SFP | US$0,2350 | 0,85% | -2,75% | US$117.479.289 | US$2.300.247 | 500.000.000 SFP |
| 165 |  Story IP | US$0,3173 | 4,83% | 5,22% | US$112.964.045 | US$36.109.279 | 355.962.377 IP |
| 166 |  KAITO KAITO | US$0,4693 | -1,61% | -2,61% | US$113.282.526 | US$11.102.371 | 241.388.889 KAITO |
| 167 |  Sentient SENT | US$0,01559 | -2,51% | 0,87% | US$112.826.583 | US$13.930.990 | 7.237.878.887 SENT |
| 168 |  eCash XEC | US$0,000005480 | 2,42% | -0,19% | US$109.805.258 | US$3.451.704 | 20.044.720.297.580 XEC |
| 169 |  Vaulta A | US$0,06612 | -0,25% | -8,58% | US$109.030.627 | US$11.339.141 | 1.649.075.706 A |
| 170 |  Golem GLM | US$0,1081 | 1,38% | -2,57% | US$108.149.520 | US$5.553.952 | 1.000.000.000 GLM |
| 171 |  WEMIX WEMIX | US$0,2325 | -0,35% | -5,52% | US$107.469.208 | US$800.090 | 462.277.841 WEMIX |
| 172 |  AWE AWE | US$0,05378 | 0,76% | 0,84% | US$104.470.824 | US$3.262.994 | 1.942.420.283 AWE |
| 173 |  Tagger TAG | US$0,0009655 | -6,52% | -4,56% | US$104.663.386 | US$5.202.505 | 108.404.572.594 TAG |
| 174 |  1inch 1INCH | US$0,07390 | 1,23% | 1,64% | US$104.306.857 | US$5.801.233 | 1.411.380.514 1INCH |
| 175 |  AB AB | US$0,001032 | -0,83% | -5,56% | US$101.973.344 | US$763.666 | 98.823.661.261 AB |
| 176 |  dYdX DYDX | US$0,1190 | -0,97% | -1,30% | US$100.433.462 | US$5.472.657 | 844.084.129 DYDX |
| 177 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | 1,54% | -10,87% | US$99.667.705 | US$1.636.757 | 187.495.034.775.398 CHEEMS |
| 178 |  Grass GRASS | US$0,4074 | -3,75% | 4,18% | US$99.358.123 | US$17.148.873 | 243.905.091 GRASS |
| 179 |  Aethir ATH | US$0,004740 | -1,27% | 1,69% | US$95.405.977 | US$9.963.566 | 20.128.764.593 ATH |
| 180 |  Banana For Scale BANANAS31 | US$0,009178 | -9,52% | 18,87% | US$91.777.793 | US$12.435.134 | 10.000.000.000 BANANAS31 |
| 181 |  Kamino KMNO | US$0,01880 | -0,76% | 6,47% | US$91.801.794 | US$6.089.800 | 4.884.246.856 KMNO |
| 182 |  CoW Protocol COW | US$0,1578 | 1,51% | 5,97% | US$91.237.352 | US$4.040.316 | 578.042.659 COW |
| 183 |  Rootstock Infrastructure Framework RIF | US$0,09101 | -9,80% | -26,20% | US$91.006.642 | US$13.467.136 | 1.000.000.000 RIF |
| 184 |  DeepBook Protocol DEEP | US$0,01683 | 0,59% | -4,85% | US$89.759.905 | US$4.106.604 | 5.332.073.248 DEEP |
| 185 |  YZY MONEY YZY | US$0,2973 | 0,13% | -0,80% | US$89.519.498 | US$184.221 | 301.070.863 YZY |
| 186 |  Four FORM | US$0,2341 | -0,95% | 1,25% | US$89.396.086 | US$5.385.822 | 381.867.255 FORM |
| 187 |  NEXPACE NXPC | US$0,3114 | -0,09% | -11,93% | US$89.313.372 | US$10.405.955 | 286.821.602 NXPC |
| 188 |  River RIVER | US$4,52 | 0,55% | -4,61% | US$88.529.328 | US$4.885.889 | 19.600.000 RIVER |
| 189 |  Livepeer LPT | US$1,77 | 0,32% | -2,02% | US$88.078.838 | US$5.300.438 | 49.688.955 LPT |
| 190 |  SOON SOON | US$0,1631 | 0,56% | -5,76% | US$87.202.770 | US$7.159.199 | 534.792.951 SOON |
| 191 |  Defi App HOME | US$0,02118 | -14,73% | -29,21% | US$87.165.571 | US$34.402.992 | 4.116.388.889 HOME |
| 192 |  MultiversX EGLD | US$2,88 | 0,39% | -1,17% | US$87.062.742 | US$3.629.431 | 30.183.195 EGLD |
| 193 |  Meteora MET | US$0,1626 | 19,39% | 54,84% | US$85.220.652 | US$81.996.230 | 524.067.692 MET |
| 194 |  Horizen ZEN | US$4,66 | 3,15% | 5,58% | US$84.288.844 | US$16.824.652 | 18.101.333 ZEN |
| 195 |  Synthetix SNX | US$0,2433 | 0,79% | 1,03% | US$83.834.685 | US$3.940.051 | 344.516.234 SNX |
| 196 |  Walrus WAL | US$0,03448 | -3,99% | -0,80% | US$82.856.497 | US$7.200.001 | 2.403.125.000 WAL |
| 197 |  FTX Token FTT | US$0,2510 | -4,03% | -5,70% | US$82.555.956 | US$3.180.355 | 328.895.104 FTT |
| 198 |  Reserve Rights RSR | US$0,001309 | 0,95% | -6,86% | US$81.883.655 | US$4.491.893 | 62.553.174.091 RSR |
| 199 |  Keeta KTA | US$0,1445 | 0,74% | -8,93% | US$80.634.862 | US$1.564.613 | 558.123.715 KTA |
| 200 |  Sonic S | US$0,02788 | -9,27% | -9,42% | US$80.281.513 | US$25.270.850 | 2.880.000.000 S |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.