Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SLIMEX SLX | US$0,03499 | 99,15% | 430,10% | US$60.635.815 | US$1.324.410 | 1.733.000.000 SLX |
| 352 |  Biconomy BICO | US$0,06231 | 75,82% | 231,32% | US$62.326.925 | US$205.192.567 | 1.000.242.811 BICO |
| 353 |  Mastercard tokenized stock (xStock) MAX | US$494,41 | 0,00% | 1,24% | US$60.280.027 | - | 121.924 MAX |
| 354 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,05% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 355 |  Jelly-My-Jelly JELLYJELLY | US$0,05961 | -0,03% | 4,79% | US$59.607.923 | US$5.868.090 | 999.999.099 JELLYJELLY |
| 356 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,37 | 0,00% | 1,90% | US$59.190.431 | US$19,71 | 2.086.374 SCHFx |
| 357 |  Velo VELO | US$0,003369 | -0,45% | -1,99% | US$59.168.588 | US$1.237.546 | 17.563.876.115 VELO |
| 358 |  Baby Doge Coin BabyDoge | - | 1,90% | -2,34% | US$59.021.732 | US$2.644.329 | 179.186.023.437.518.720 BabyDoge |
| 359 |  ECOMI OMI | US$0,0002078 | 4,45% | -9,90% | US$58.718.483 | US$788.315 | 282.560.283.956 OMI |
| 360 |  Janction JCT | US$0,005102 | -4,85% | -26,08% | US$58.640.321 | US$4.553.115 | 11.493.687.500 JCT |
| 361 |  Brett (Based) BRETT | US$0,005882 | 1,59% | -12,19% | US$58.822.945 | US$10.428.882 | 9.999.997.545 BRETT |
| 362 |  Alchemist AI ALCH | US$0,06889 | 1,05% | 2,80% | US$58.557.184 | US$7.674.886 | 850.000.000 ALCH |
| 363 |  Dohrnii DHN | US$3,41 | -0,05% | -2,16% | US$58.238.125 | US$386.227 | 17.075.042 DHN |
| 364 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$627,22 | 0,00% | 5,72% | US$58.093.511 | US$77,62 | 92.621 SOXXx |
| 365 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,27 | -3,48% | -0,74% | US$58.028.695 | US$30.319,52 | 383.598 PGX |
| 366 |  CrowdStrike tokenized stock (xStock) CRWDX | US$737,48 | 1,14% | -2,13% | US$57.628.162 | US$954,44 | 78.142 CRWDX |
| 367 |  0G 0G | US$0,2691 | -0,23% | -10,31% | US$57.380.665 | US$7.593.718 | 213.243.998 0G |
| 368 |  Visa tokenized stock (xStock) VX | US$332,99 | 2,74% | 1,47% | US$57.345.066 | US$0,6700 | 172.214 VX |
| 369 |  Eurite EURI | US$1,15 | -0,03% | -0,81% | US$56.868.575 | US$6.031.599 | 49.618.528 EURI |
| 370 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | -1,37% | US$56.880.853 | US$18,57 | 1.441.481 EWGx |
| 371 |  Xphere XP | US$0,02005 | -1,45% | -23,40% | US$55.991.246 | US$1.044.165 | 2.792.017.911 XP |
| 372 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,67 | -0,65% | -5,22% | US$55.297.648 | US$790.254 | 566.177 AZNX |
| 373 |  Quantix Finance QFI | US$55,31 | 0,08% | 0,30% | US$55.312.670 | US$3.111.452 | 1.000.000 QFI |
| 374 |  Holo HOT | US$0,0003127 | 3,44% | -0,14% | US$55.157.766 | US$3.442.244 | 176.378.523.399 HOT |
| 375 |  Kava KAVA | US$0,04741 | -0,42% | 3,79% | US$51.340.366 | US$9.300.411 | 1.082.847.010 KAVA |
| 376 |  BitDCA BDCA | US$0,6698 | 1,24% | -2,55% | US$54.907.169 | US$253.920 | 81.977.446 BDCA |
| 377 |  Vanguard tokenized ETF (xStock) VTIX | US$369,55 | -0,21% | 0,77% | US$54.795.982 | US$48.268,56 | 148.276 VTIX |
| 378 |  Amazon tokenized stock (xStock) AMZNX | US$242,93 | 0,04% | 2,11% | US$54.557.264 | US$1.844.618 | 224.582 AMZNX |
| 379 |  Axelar AXL | US$0,04598 | 1,51% | -5,44% | US$54.707.545 | US$3.889.903 | 1.189.758.113 AXL |
| 380 |  Diem DIEM | US$1.417,65 | 1,78% | -10,61% | US$54.460.995 | US$791.277 | 38.416 DIEM |
| 381 |  Mina MINA | US$0,04221 | -0,96% | -1,90% | US$54.330.006 | US$3.575.004 | 1.287.249.413 MINA |
| 382 |  Kinetiq KNTQ | US$0,1937 | -0,50% | -7,44% | US$54.336.948 | US$4.348.830 | 280.476.190 KNTQ |
| 383 |  Concordium CCD | US$0,004263 | -0,03% | -2,77% | US$53.786.307 | US$104.222 | 12.615.592.068 CCD |
| 384 |  ZetaChain ZETA | US$0,03676 | 0,59% | -4,24% | US$53.718.150 | US$3.362.210 | 1.461.177.083 ZETA |
| 385 |  TQQQ tokenized ETF (xStock) TQQQX | US$81,60 | 1,23% | 5,24% | US$53.501.393 | US$149,52 | 655.673 TQQQX |
| 386 |  Tria TRIA | US$0,02468 | -2,12% | 13,65% | US$53.245.403 | US$4.281.604 | 2.157.670.000 TRIA |
| 387 |  aelf ELF | US$0,06428 | 5,30% | -0,74% | US$52.843.441 | US$598.436 | 822.119.244 ELF |
| 388 |  Oracle tokenized stock (xStock) ORCLX | US$186,37 | 0,04% | -0,11% | US$52.809.687 | US$250,76 | 283.359 ORCLX |
| 389 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,39 | 0,00% | 5,94% | US$52.742.149 | US$197,02 | 15.558.156 TONXX |
| 390 |  Babylon BABY | US$0,01422 | 0,96% | -3,01% | US$52.877.078 | US$10.942.157 | 3.717.342.775 BABY |
| 391 |  AntFun ANTFUN | US$0,02792 | 3,26% | 32,07% | US$52.701.196 | US$5.976.589 | 1.887.836.326 ANTFUN |
| 392 |  Spark SPK | US$0,01718 | 0,04% | -10,70% | US$52.633.019 | US$12.201.882 | 3.063.995.055 SPK |
| 393 |  Unitas UP | US$0,3574 | -5,79% | 3,93% | US$52.187.036 | US$2.267.311 | 146.000.000 UP |
| 394 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,82 | 0,00% | -0,71% | US$52.180.007 | US$58,68 | 608.017 COPXx |
| 395 |  Oasis ROSE | US$0,006711 | 1,96% | 4,87% | US$52.267.370 | US$2.496.882 | 7.788.063.187 ROSE |
| 396 |  Toshi TOSHI | US$0,0001237 | 0,95% | -9,53% | US$52.040.761 | US$7.439.410 | 420.669.374.086 TOSHI |
| 397 |  KUB Coin KUB | US$0,7524 | -0,53% | -1,93% | US$51.897.337 | US$135.742 | 68.974.776 KUB |
| 398 |  Nervos Network CKB | US$0,001058 | 0,93% | -7,37% | US$51.847.028 | US$3.842.528 | 48.989.753.159 CKB |
| 399 |  Alchemy Pay ACH | US$0,005196 | 2,80% | -4,54% | US$51.964.332 | US$5.635.405 | 10.000.000.000 ACH |
| 400 |  Helium HNT | US$0,2776 | -0,28% | -8,50% | US$51.723.127 | US$2.482.477 | 186.321.438 HNT |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.