Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$311,67 | 0,08% | 10,76% | US$34.225.823 | US$1.921.612 | 109.813 MRVLon |
| 552 |  Anchored Coins AEUR AEUR | US$1,13 | -0,04% | -0,87% | US$33.769.604 | US$1.050,39 | 29.829.605 AEUR |
| 553 |  Chainbase C | US$0,09297 | 0,47% | -1,30% | US$33.707.572 | US$4.871.772 | 362.571.427 C |
| 554 |  BIM BIM | US$1,12 | 2,01% | 3,40% | US$33.658.302 | US$197.436 | 30.000.000 BIM |
| 555 |  Storj STORJ | US$0,07916 | 3,27% | 1,92% | US$33.644.010 | US$4.942.473 | 424.999.998 STORJ |
| 556 |  Core CORE | US$0,02690 | 0,16% | -5,18% | US$33.327.792 | US$3.888.020 | 1.238.762.382 CORE |
| 557 |  cat in a dogs world MEW | US$0,0003749 | 2,97% | 1,03% | US$33.319.690 | US$4.239.163 | 88.888.888.888 MEW |
| 558 |  AI Analysis Token AIAT | US$0,2263 | 0,24% | 1,88% | US$33.129.063 | US$357.544 | 146.389.462 AIAT |
| 559 |  Manifesting (manifesting.meme) MANIFEST | US$0,03704 | -1,42% | -20,92% | US$33.332.770 | US$2.625.265 | 899.999.732 MANIFEST |
| 560 |  PumpMeme PM | US$1,02 | 0,94% | 0,17% | US$32.742.118 | US$99.813,01 | 32.008.015 PM |
| 561 |  TerraClassicUSD USTC | US$0,005860 | 0,70% | -3,29% | US$32.678.219 | US$936.963 | 5.576.278.836 USTC |
| 562 |  UPCX UPC | US$0,2431 | -0,20% | 11,58% | US$32.562.651 | US$7.678.353 | 133.963.981 UPC |
| 563 |  McDonald's tokenized stock (xStock) MCDX | US$285,18 | 0,51% | -1,95% | US$32.527.947 | US$517.970 | 114.061 MCDX |
| 564 |  Dogelon Mars ELON | US$0,00000003000 | 2,14% | 6,72% | US$32.358.661 | US$3.597.355 | 998.583.953.085.067 ELON |
| 565 |  Espresso ESP | US$0,06179 | 0,81% | -14,26% | US$32.164.557 | US$7.319.312 | 520.550.000 ESP |
| 566 |  OpenGradient OPG | US$0,1607 | -3,33% | -9,62% | US$31.761.779 | US$31.929.777 | 197.593.750 OPG |
| 567 |  Pax Dollar USDP | US$0,9988 | 0,04% | -0,08% | US$31.914.110 | US$4.576.359 | 31.954.027 USDP |
| 568 |  Liquity BOLD BOLD | US$0,9992 | 0,02% | -0,10% | US$31.813.557 | US$405.808 | 31.839.792 BOLD |
| 569 |  Casper CSPR | US$0,001956 | -2,19% | -8,76% | US$31.400.960 | US$860.155 | 16.051.719.211 CSPR |
| 570 |  Phala Network PHA | US$0,03732 | -1,56% | 5,55% | US$31.363.260 | US$13.109.373 | 840.308.068 PHA |
| 571 |  Starpower STAR | US$0,1684 | -2,23% | 4,81% | US$31.333.372 | US$133.664.460 | 186.089.142 STAR |
| 572 |  Tokenised GBP TGBP | US$1,32 | -0,13% | -1,47% | US$31.162.047 | US$8.330,81 | 23.593.229 TGBP |
| 573 |  Synapse SYN | US$0,1334 | -1,41% | 251,18% | US$30.595.811 | US$60.853.275 | 229.358.836 SYN |
| 574 |  USDH USDH | US$0,9998 | 0,06% | 0,01% | US$30.943.070 | US$2.326.625 | 30.950.129 USDH |
| 575 |  ICON ICX | US$0,02822 | 1,30% | -3,60% | US$30.959.721 | US$720.147 | 1.097.128.283 ICX |
| 576 |  DEAPcoin DEP | US$0,001030 | 0,01% | -3,67% | US$30.803.930 | US$62.711,57 | 29.892.900.001 DEP |
| 577 |  LUSD LUSD | US$0,9987 | -0,06% | -0,08% | US$30.737.282 | US$43.165,42 | 30.776.820 LUSD |
| 578 |  HashKey Platform Token HSK | US$0,08927 | 0,80% | 2,23% | US$30.794.935 | US$2.094.269 | 344.960.009 HSK |
| 579 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,59 | -1,86% | -3,81% | US$30.667.151 | US$251,38 | 1.967.104 BMNRx |
| 580 |  Thermo Fisher tokenized stock (xStock) TMOX | US$470,88 | 0,00% | 1,92% | US$30.599.804 | US$39,29 | 64.984 TMOX |
| 581 |  Rocket Pool RPL | US$1,36 | 2,01% | -2,34% | US$30.683.150 | US$7.779.097 | 22.535.095 RPL |
| 582 |  Comcast tokenized stock (xStock) CMCSAX | US$24,86 | 0,16% | -5,40% | US$30.641.775 | US$677.549 | 1.232.662 CMCSAX |
| 583 |  Momentum MMT | US$0,1492 | 6,11% | 15,04% | US$30.444.811 | US$4.453.626 | 204.095.424 MMT |
| 584 |  Solayer LAYER | US$0,06654 | 1,92% | -0,22% | US$30.364.378 | US$13.369.112 | 456.364.735 LAYER |
| 585 |  Vanta Network VANTA | US$7,09 | 1,27% | -12,63% | US$30.458.211 | US$6.533,40 | 4.294.085 VANTA |
| 586 |  International Business Machines tokenized stock (xStock) IBMX | US$249,40 | 0,00% | -6,54% | US$30.099.746 | US$502,11 | 120.689 IBMX |
| 587 |  BOOK OF MEME BOME | US$0,0004372 | 0,06% | 0,67% | US$30.107.164 | US$6.751.121 | 68.866.853.890 BOME |
| 588 |  IoTeX IOTX | US$0,003165 | 4,69% | -5,48% | US$29.878.709 | US$1.321.436 | 9.441.368.498 IOTX |
| 589 |  Arkham ARKM | US$0,1317 | -1,46% | 1,90% | US$29.653.413 | US$22.231.278 | 225.100.000 ARKM |
| 590 |  Across Protocol ACX | US$0,04193 | 2,93% | -1,94% | US$29.548.197 | US$2.052.497 | 704.657.713 ACX |
| 591 |  OLAXBT AIO | US$0,1275 | -3,73% | -1,99% | US$29.366.932 | US$1.920.058 | 230.250.000 AIO |
| 592 |  Novo Nordisk tokenized stock (xStock) NVOX | US$42,74 | 0,00% | -4,34% | US$29.391.229 | US$119,41 | 687.675 NVOX |
| 593 |  ChangeNOW Token NOW | US$0,3464 | 1,19% | 0,73% | US$29.372.038 | - | 84.803.670 NOW |
| 594 |  Swarm Network TRUTH | US$0,01405 | -3,17% | 16,83% | US$29.299.475 | US$1.396.643 | 2.085.305.300 TRUTH |
| 595 |  siren SIREN | US$0,04050 | -39,13% | -65,98% | US$29.340.223 | US$20.285.185 | 724.402.927 SIREN |
| 596 |  iExec RLC RLC | US$0,3370 | 3,87% | -5,14% | US$29.316.488 | US$1.646.286 | 86.999.785 RLC |
| 597 |  Gravity G | US$0,002682 | 2,53% | -2,06% | US$29.076.762 | US$2.166.969 | 10.841.100.000 G |
| 598 |  Bancor BNT | US$0,2702 | 1,56% | -0,84% | US$29.144.097 | US$1.933.312 | 107.867.713 BNT |
| 599 |  Band BAND | US$0,1633 | 2,78% | -2,52% | US$29.069.934 | US$2.426.739 | 177.997.793 BAND |
| 600 |  UNIPOLY UNP | US$0,1322 | -0,65% | -3,68% | US$28.984.163 | US$346.268 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.