Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FUNToken FUN | US$0,002674 | 4,11% | 25,07% | US$28.900.255 | US$682.233 | 10.806.201.658 FUN |
| 602 |  Particle Network PARTI | US$0,05361 | -8,04% | -11,63% | US$28.892.633 | US$14.026.609 | 538.947.910 PARTI |
| 603 |  SwftCoin SWFTC | US$0,002882 | 2,13% | -3,57% | US$28.815.548 | US$499.228 | 10.000.000.000 SWFTC |
| 604 |  Catizen CATI | US$0,06345 | 9,05% | 5,12% | US$28.788.976 | US$5.466.155 | 453.748.291 CATI |
| 605 |  OPEN tokenized stock (xStock) OPENX | US$4,47 | 0,00% | 3,24% | US$28.594.290 | US$25,86 | 6.396.933 OPENX |
| 606 |  Wiki Cat WKC | US$0,00000005000 | -4,71% | -5,48% | US$28.336.494 | US$152.981 | 537.246.474.510.032 WKC |
| 607 |  Tornado Cash TORN | US$5,38 | 1,18% | 0,01% | US$28.318.543 | US$56.738,62 | 5.260.263 TORN |
| 608 |  ConstitutionDAO PEOPLE | US$0,005572 | -0,10% | 1,38% | US$28.195.527 | US$4.760.534 | 5.060.137.335 PEOPLE |
| 609 |  Liquity USD LUSD | US$1,00 | -0,46% | -0,33% | US$28.108.628 | - | 27.978.760 LUSD |
| 610 |  USDK USDK | US$0,9801 | -2,79% | -2,42% | US$28.030.347 | - | 28.600.072 USDK |
| 611 |  Renzo REZ | US$0,003267 | 3,04% | 2,68% | US$27.947.790 | US$6.827.229 | 8.553.440.891 REZ |
| 612 |  Abbott tokenized stock (xStock) ABTX | US$89,30 | 0,20% | 2,82% | US$27.968.240 | US$45.700,65 | 313.179 ABTX |
| 613 |  Uquid Coin UQC | US$2,79 | -0,47% | -0,09% | US$27.912.786 | US$29.366,70 | 10.000.000 UQC |
| 614 |  Neiro NEIRO | US$0,00006632 | -0,80% | -5,18% | US$27.899.331 | US$7.238.631 | 420.684.432.143 NEIRO |
| 615 |  B3 (Base) B3 | US$0,0005896 | 0,07% | 5,47% | US$27.374.916 | US$5.023.043 | 46.431.583.333 B3 |
| 616 |  iota SN9 | US$6,95 | 1,20% | -18,42% | US$27.836.239 | US$50.260,36 | 4.004.334 SN9 |
| 617 |  COTI COTI | US$0,009601 | 2,73% | -3,88% | US$27.744.384 | US$3.037.871 | 2.889.745.732 COTI |
| 618 |  deBridge DBR | US$0,01439 | 2,47% | -8,90% | US$27.699.097 | US$3.664.648 | 1.924.684.519 DBR |
| 619 |  Snek SNEK | US$0,0003707 | 3,98% | -8,19% | US$27.695.245 | US$2.194.982 | 74.707.144.960 SNEK |
| 620 |  Hive HIVE | US$0,04933 | 1,96% | -2,20% | US$27.499.374 | US$1.650.815 | 557.434.452 HIVE |
| 621 |  Electronic USD eUSD | US$0,9999 | -0,04% | 0,14% | US$27.492.901 | - | 27.494.711 eUSD |
| 622 |  Accenture tokenized stock (xStock) ACNX | US$126,91 | 0,12% | -24,23% | US$27.389.890 | US$47.726,76 | 215.827 ACNX |
| 623 |  Victoria VR VR | US$0,001626 | 2,87% | 7,13% | US$27.324.303 | US$1.056.464 | 16.800.000.000 VR |
| 624 |  MVL MVL | US$0,0009815 | 0,05% | -5,81% | US$27.287.823 | US$27.531,52 | 27.802.958.863 MVL |
| 625 |  PlaysOut PLAY | US$0,03528 | -4,33% | 14,00% | US$27.160.203 | US$2.650.650 | 769.902.909 PLAY |
| 626 |  Folks Finance FOLKS | US$2,24 | -5,79% | 29,75% | US$27.333.506 | US$3.923.489 | 12.198.407 FOLKS |
| 627 |  Chia XCH | US$1,89 | -2,02% | -12,51% | US$27.207.206 | US$1.524.606 | 14.411.726 XCH |
| 628 |  Collect on Fanable COLLECT | US$0,05035 | 4,69% | -3,44% | US$27.038.657 | US$5.578.904 | 537.000.000 COLLECT |
| 629 |  BORA BORA | US$0,02452 | 2,26% | -2,53% | US$26.964.192 | US$170.183 | 1.099.750.000 BORA |
| 630 |  Somnia SOMI | US$0,1102 | -2,04% | -3,04% | US$26.802.510 | US$6.507.526 | 243.235.907 SOMI |
| 631 |  Hyperlane HYPER | US$0,07953 | -0,80% | 8,24% | US$26.895.032 | US$12.665.337 | 338.174.017 HYPER |
| 632 |  UNS TOKEN UNS | US$0,2524 | -0,02% | 0,54% | US$26.652.001 | US$2.250,38 | 105.604.200 UNS |
| 633 |  Autonomi ANT | US$0,07959 | 0,04% | 19,12% | US$26.695.300 | US$418.332 | 335.416.431 ANT |
| 634 |  IOST IOST | US$0,0007836 | 1,70% | -3,67% | US$26.641.658 | US$5.117.332 | 33.999.051.873 IOST |
| 635 |  Merlin Chain MERL | US$0,02025 | 0,64% | -1,10% | US$26.611.197 | US$2.677.263 | 1.313.913.132 MERL |
| 636 |  Giggle Fund GIGGLE | US$26,81 | -0,22% | -2,36% | US$26.522.783 | US$8.262.369 | 989.153 GIGGLE |
| 637 |  GMT GMT | US$0,008471 | 6,41% | 1,82% | US$26.357.846 | US$12.003.475 | 3.111.400.155 GMT |
| 638 |  BounceBit BB | US$0,02244 | 0,18% | 1,50% | US$26.135.231 | US$2.316.934 | 1.164.809.595 BB |
| 639 |  Kyber Network Crystal v2 KNC | US$0,1186 | 1,69% | -2,25% | US$24.812.183 | US$1.484.862 | 209.275.185 KNC |
| 640 |  Orbs ORBS | US$0,005979 | 0,68% | -3,36% | US$26.137.974 | US$2.218.376 | 4.371.954.471 ORBS |
| 641 |  EthereumPoW ETHW | US$0,2419 | 1,25% | 0,42% | US$26.082.302 | US$1.772.741 | 107.818.999 ETHW |
| 642 |  Cyber CYBER | US$0,3665 | 1,74% | 5,54% | US$26.044.371 | US$7.397.719 | 71.069.300 CYBER |
| 643 |  Powerledger POWR | US$0,04546 | 1,23% | -7,67% | US$25.827.165 | US$1.735.511 | 568.136.210 POWR |
| 644 |  Bounce Token AUCTION | US$3,75 | 0,55% | -0,93% | US$25.943.120 | US$6.537.627 | 6.920.407 AUCTION |
| 645 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,86 | -0,15% | -3,49% | US$25.914.790 | US$3.124.144 | 440.275 SLVon |
| 646 |  SKALE SKL | US$0,004175 | 5,57% | -3,03% | US$25.853.130 | US$3.495.719 | 6.192.144.337 SKL |
| 647 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$365,81 | -0,39% | 1,19% | US$25.842.467 | US$3.455.819 | 70.644 GOOGLon |
| 648 |  Decentralized Social DESO | US$2,91 | -1,69% | -13,62% | US$25.836.507 | US$6.139,47 | 8.884.536 DESO |
| 649 |  Frax (prev. FXS) FRAX | US$0,2733 | 4,42% | -2,71% | US$25.576.032 | US$555.970 | 93.597.451 FRAX |
| 650 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,86 | 0,22% | -2,72% | US$25.660.007 | US$199,05 | 428.667 SLVx |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.