Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Adshares ADS | US$0,4047 | 1,57% | 1,97% | US$15.683.759 | US$47.190,72 | 38.749.701 ADS |
| 802 |  Goldgr GOLDGR | US$133,18 | -0,10% | -1,74% | US$15.670.288 | - | 117.663 GOLDGR |
| 803 |  Chromia CHR | US$0,01599 | 6,91% | 2,60% | US$15.583.648 | US$2.187.692 | 974.831.915 CHR |
| 804 |  Unicorn Fart Dust UFD | US$0,01532 | 5,25% | 26,06% | US$15.324.663 | US$1.573.874 | 1.000.000.000 UFD |
| 805 |  Electroneum ETN | US$0,0008573 | -1,38% | 3,21% | US$15.414.197 | US$239.320 | 17.979.817.605 ETN |
| 806 |  Aergo AERGO | US$0,03156 | -3,04% | -20,22% | US$15.464.877 | US$1.556.240 | 489.999.996 AERGO |
| 807 |  Fulcrom Finance FUL | US$0,0009190 | 0,73% | 1,30% | US$15.343.666 | US$429,71 | 16.695.865.753 FUL |
| 808 |  FLock.io FLOCK | US$0,03883 | 1,39% | -8,32% | US$15.185.670 | US$2.372.409 | 391.066.680 FLOCK |
| 809 |  Orderly ORDER | US$0,03862 | 2,56% | -3,64% | US$15.054.081 | US$3.851.095 | 389.775.675 ORDER |
| 810 |  Chintai CHEX | US$0,01200 | -2,25% | -9,09% | US$14.992.504 | US$262.100 | 1.248.921.821 CHEX |
| 811 |  Adventure Gold AGLD | US$0,1615 | 4,30% | -8,20% | US$14.990.857 | US$7.080.188 | 92.830.001 AGLD |
| 812 |  NYM NYM | US$0,01792 | -0,08% | -1,40% | US$14.968.509 | US$992.329 | 835.376.774 NYM |
| 813 |  Tensor TNSR | US$0,03083 | 8,05% | 4,45% | US$15.016.712 | US$13.846.352 | 487.102.756 TNSR |
| 814 |  Radix XRD | US$0,001109 | 1,48% | -1,63% | US$14.933.567 | US$134.866 | 13.465.842.544 XRD |
| 815 |  Bless BLESS | US$0,007641 | -0,90% | 40,66% | US$14.836.725 | US$7.891.480 | 1.941.635.297 BLESS |
| 816 |  JOE JOE | US$0,03207 | 8,84% | 3,81% | US$14.662.554 | US$6.017.786 | 457.181.657 JOE |
| 817 |  Braintrust BTRST | US$0,06093 | 0,19% | -6,20% | US$14.704.932 | US$26.794,15 | 241.347.782 BTRST |
| 818 |  Apertum APTM | US$0,1436 | -3,35% | -15,27% | US$14.668.629 | US$674.074 | 102.131.224 APTM |
| 819 |  SaucerSwap SAUCE | US$0,01616 | -0,13% | 0,69% | US$14.652.655 | US$25.847,26 | 906.620.121 SAUCE |
| 820 |  Mira MIRA | US$0,04933 | 2,17% | -7,45% | US$14.616.227 | US$5.373.061 | 296.310.085 MIRA |
| 821 |  DIA DIA | US$0,1219 | 3,23% | -1,37% | US$14.586.696 | US$1.889.702 | 119.676.104 DIA |
| 822 |  AVA (Travala) AVA | US$0,1986 | 4,45% | 4,39% | US$14.555.818 | US$10.845.756 | 73.278.967 AVA |
| 823 |  Boundless ZKC | US$0,04802 | 0,36% | -1,94% | US$14.559.285 | US$5.776.178 | 303.174.055 ZKC |
| 824 |  Coin98 C98 | US$0,01453 | 5,45% | -1,04% | US$14.526.979 | US$10.745.417 | 999.998.878 C98 |
| 825 |  Epic Chain EPIC | US$0,4282 | 7,55% | -19,24% | US$14.389.190 | US$32.896.876 | 33.600.000 EPIC |
| 826 |  KernelDAO KERNEL | US$0,05082 | -1,74% | 6,24% | US$14.551.417 | US$11.564.597 | 286.308.020 KERNEL |
| 827 |  EVAA Protocol EVAA | US$0,8111 | 5,88% | 108,23% | US$14.481.879 | US$5.897.565 | 17.854.338 EVAA |
| 828 |  Hermez Network HEZ | US$3,07 | 0,40% | 0,90% | US$14.444.056 | - | 4.700.000 HEZ |
| 829 |  Bifrost BFC | US$0,01052 | -10,03% | -13,93% | US$14.582.136 | US$641.561 | 1.386.638.564 BFC |
| 830 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,12 | -0,05% | -2,88% | US$14.412.849 | US$1.219.751 | 182.157 PDDon |
| 831 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,64 | -0,04% | 0,05% | US$14.400.764 | US$1.194.711 | 141.682 AGGon |
| 832 |  Ponke PONKE | US$0,02585 | 2,31% | -0,06% | US$14.359.154 | US$1.241.409 | 555.544.226 PONKE |
| 833 |  Kishu Inu KISHU | - | 11,82% | 19,83% | US$14.352.849 | US$181.415 | 93.136.097.121.133.936 KISHU |
| 834 |  Titan's Tap TIT | US$0,0004655 | -6,82% | -7,04% | US$14.284.012 | US$452,56 | 30.688.322.970 TIT |
| 835 |  GUNZ GUN | US$0,005925 | 1,08% | -0,60% | US$14.239.287 | US$10.051.176 | 2.403.306.015 GUN |
| 836 |  Humidifi WET | US$0,06183 | 5,33% | 7,63% | US$14.221.386 | US$6.598.909 | 230.000.000 WET |
| 837 |  ISLM ISLM | US$0,006507 | -1,17% | -0,93% | US$14.226.654 | US$7.411,53 | 2.186.458.886 ISLM |
| 838 |  Commonwealth CWU | US$0,01559 | -2,41% | -19,03% | US$14.040.582 | US$44.143,43 | 900.496.822 CWU |
| 839 |  Hippo Protocol HP | US$0,01006 | -0,06% | -5,45% | US$13.976.195 | US$94.190,20 | 1.388.781.100 HP |
| 840 |  Solend SLND | US$0,1399 | -0,77% | 1,47% | US$13.990.138 | US$17,59 | 100.000.000 SLND |
| 841 |  Lagrange LA | US$0,07234 | 0,33% | -1,38% | US$13.960.995 | US$4.579.925 | 193.000.000 LA |
| 842 |  Codatta XNY | US$0,005592 | 4,92% | -1,42% | US$13.980.511 | US$2.235.553 | 2.500.000.000 XNY |
| 843 |  Mey Network MEY | US$0,04900 | -0,56% | -1,80% | US$13.930.234 | US$182.994 | 284.309.283 MEY |
| 844 |  Katana KAT | US$0,005816 | 2,09% | -1,15% | US$13.622.198 | US$36.183.189 | 2.342.000.000 KAT |
| 845 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$117,77 | 3,66% | -7,54% | US$13.823.206 | US$1.681.464 | 117.371 MSTRon |
| 846 |  Caldera ERA | US$0,09249 | 2,56% | -9,01% | US$13.735.194 | US$4.129.082 | 148.500.000 ERA |
| 847 |  MovieBloc MBL | US$0,0007059 | 2,51% | -3,36% | US$13.733.278 | US$2.296.199 | 19.453.887.214 MBL |
| 848 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01369 | 8,67% | 14,11% | US$13.691.889 | US$2.416.656 | 999.798.155 BITCOIN |
| 849 |  Gains Network GNS | US$0,5831 | 2,67% | -2,03% | US$13.674.091 | US$897.139 | 23.452.191 GNS |
| 850 |  Portal PORTAL | US$0,01561 | -7,51% | 22,41% | US$13.621.076 | US$29.485.758 | 872.554.554 PORTAL |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.