Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CONX XPLA | US$0,006600 | -1,11% | -7,22% | US$6.229.223 | US$33.587,44 | 943.807.689 XPLA |
| 1152 |  KGST KGST | US$0,01139 | -0,40% | -0,46% | US$6.199.898 | US$1.945.231 | 544.292.462 KGST |
| 1153 |  NUMINE NUMI | US$0,01907 | 3,34% | -1,48% | US$6.186.701 | US$233.681 | 324.437.464 NUMI |
| 1154 |  PAAL AI PAAL | US$0,006430 | 8,54% | -10,12% | US$6.416.343 | US$1.124.877 | 997.834.623 PAAL |
| 1155 |  MORI COIN MORI | US$0,007707 | 8,93% | -3,89% | US$6.165.498 | US$1.020.027 | 800.007.985 MORI |
| 1156 |  Tradoor TRADOOR | US$0,4283 | -0,40% | -12,52% | US$6.146.392 | US$2.621.692 | 14.349.000 TRADOOR |
| 1157 |  Bytecoin BCN | US$0,00003329 | -2,01% | -4,85% | US$6.127.122 | US$0,07000 | 184.066.828.814 BCN |
| 1158 |  district0x DNT | US$0,006123 | -2,78% | -1,92% | US$6.123.299 | US$18.589,69 | 1.000.000.000 DNT |
| 1159 |  Scroll SCR | US$0,03210 | 3,61% | -3,37% | US$6.099.008 | US$3.675.575 | 190.000.000 SCR |
| 1160 |  XMAQUINA DEUS | US$0,03030 | 1,32% | -13,61% | US$6.101.698 | US$832.729 | 201.371.416 DEUS |
| 1161 |  Grin GRIN | US$0,02604 | 3,60% | -4,05% | US$6.086.998 | US$1.751,93 | 233.765.760 GRIN |
| 1162 |  VitaDAO VITA | US$0,4260 | 30,12% | 37,17% | US$6.075.898 | US$1.119,59 | 14.261.055 VITA |
| 1163 |  Divi DIVI | US$0,001285 | 1,08% | -0,28% | US$6.025.219 | - | 4.690.310.061 DIVI |
| 1164 |  HOPR HOPR | US$0,01759 | -2,74% | -6,32% | US$6.001.156 | US$326.323 | 341.173.813 HOPR |
| 1165 |  Destra Network DSYNC | US$0,006147 | 4,10% | -7,93% | US$5.993.405 | US$927.907 | 974.947.710 DSYNC |
| 1166 |  WhiteCoin XWC | US$0,007820 | 7,02% | -3,94% | US$5.976.890 | US$681.469 | 764.324.623 XWC |
| 1167 |  LimeWire LMWR | US$0,01293 | -1,47% | -4,11% | US$5.915.197 | US$1.460.152 | 457.486.009 LMWR |
| 1168 |  Brickken BKN | US$0,07180 | 7,11% | -15,09% | US$5.844.142 | US$341.782 | 81.396.900 BKN |
| 1169 |  Nash NEX | US$0,1322 | -0,42% | 6,13% | US$5.856.683 | - | 44.313.573 NEX |
| 1170 |  KAN KAN | US$0,0006033 | -0,05% | -2,66% | US$5.844.675 | US$92.294,13 | 9.688.260.519 KAN |
| 1171 |  S.S. Lazio Fan Token LAZIO | US$0,4422 | 2,04% | -6,51% | US$5.828.284 | US$1.846.836 | 13.178.919 LAZIO |
| 1172 |  Goldfinch GFI | US$0,06599 | 8,01% | -14,27% | US$5.779.587 | US$829.966 | 87.577.976 GFI |
| 1173 |  Micron Technology Tokenized bStocks MUB | US$1.136,84 | 0,55% | 14,23% | US$5.811.952 | US$1.714.028 | 5.112 MUB |
| 1174 |  Ika IKA | US$0,001927 | -2,45% | 23,03% | US$5.782.437 | US$525.808 | 3.000.000.000 IKA |
| 1175 |  Upland (SPARKLET) SPARKLET | US$0,02126 | 0,95% | 5,33% | US$5.771.559 | US$170.872 | 271.526.490 SPARKLET |
| 1176 |  Ski Mask Dog SKI | US$0,005820 | 6,38% | 19,42% | US$5.758.716 | US$9.298,65 | 989.397.047 SKI |
| 1177 |  Creta World CRETA | US$0,001946 | -0,14% | -0,09% | US$5.742.296 | US$107.005 | 2.950.818.201 CRETA |
| 1178 |  Fuel Network FUEL | US$0,0006786 | -1,40% | 1,20% | US$5.672.285 | US$765.970 | 8.358.474.247 FUEL |
| 1179 |  VNX Gold VNXAU | US$133,83 | -0,36% | -1,01% | US$5.634.452 | US$731,78 | 42.100 VNXAU |
| 1180 |  OpenVPP OVPP | US$0,006955 | 3,05% | -0,11% | US$5.598.817 | US$693.939 | 805.000.000 OVPP |
| 1181 |  Utrust UTK | US$0,007940 | -0,05% | -0,08% | US$5.590.626 | US$5.103.179 | 704.069.758 UTK |
| 1182 |  Green Satoshi Token (SOL) GST | US$0,001167 | 0,44% | 5,10% | US$5.627.195 | US$72.771,19 | 4.822.368.828 GST |
| 1183 |  Turtle TURTLE | US$0,03590 | 2,75% | -1,32% | US$5.554.314 | US$1.920.272 | 154.700.000 TURTLE |
| 1184 |  Coq Inu COQ | US$0,00000008000 | 7,32% | -30,12% | US$5.448.807 | US$1.131.153 | 69.420.000.000.000 COQ |
| 1185 |  MetFi METFI | US$0,01713 | 2,89% | -3,00% | US$5.528.752 | US$4.573,55 | 322.835.453 METFI |
| 1186 |  Saga SAGA | US$0,01370 | 4,94% | 2,39% | US$5.542.901 | US$11.204.859 | 404.485.935 SAGA |
| 1187 |  NAVI Protocol NAVX | US$0,006775 | -0,09% | -6,59% | US$5.529.555 | US$248.715 | 816.167.495 NAVX |
| 1188 |  Joe coin JOE | US$0,005514 | 4,07% | -6,03% | US$5.514.248 | US$22.599,58 | 1.000.000.000 JOE |
| 1189 |  SWEAT SWEAT | US$0,0006404 | -4,21% | -20,24% | US$5.415.626 | US$1.066.592 | 8.456.720.488 SWEAT |
| 1190 |  RHEA Finance RHEA | US$0,01405 | 3,06% | 0,12% | US$5.489.856 | US$291.564 | 390.598.258 RHEA |
| 1191 |  Juventus Fan Token JUV | US$0,3517 | 1,70% | -0,24% | US$5.491.282 | US$4.651.233 | 15.612.448 JUV |
| 1192 |  Sport.Fun FUN | US$0,03073 | -0,93% | -15,55% | US$5.469.599 | US$5.846.323 | 178.000.000 FUN |
| 1193 |  RACA RACA | US$0,00001325 | -0,61% | -1,82% | US$5.452.865 | US$325.380 | 411.670.371.068 RACA |
| 1194 |  PayAI Network PAYAI | US$0,005442 | 3,79% | -8,11% | US$5.441.770 | US$2.545.987 | 999.946.269 PAYAI |
| 1195 |  Realio Network RIO | US$0,03336 | -4,26% | -14,52% | US$5.455.226 | US$305.152 | 163.543.074 RIO |
| 1196 |  Graphite Protocol GP | US$0,1572 | 0,11% | 25,43% | US$5.443.956 | US$155.312 | 34.626.250 GP |
| 1197 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$218,39 | -0,61% | -0,16% | US$5.386.396 | US$723.489 | 24.664 IWNon |
| 1198 |  Bluefin BLUE | US$0,01078 | 0,11% | -12,24% | US$5.383.094 | US$1.426.201 | 499.190.858 BLUE |
| 1199 |  Pitbull PIT | - | -2,12% | -8,18% | US$5.380.379 | US$78.714,66 | 40.192.158.063.660.000 PIT |
| 1200 |  Manchester City Fan Token CITY | US$0,3968 | -0,02% | -1,44% | US$5.370.227 | US$1.497.397 | 13.532.759 CITY |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.