Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Partisia Blockchain MPC | US$0,01038 | -0,32% | -0,69% | US$4.843.126 | US$2.722,33 | 466.535.260 MPC |
| 1252 |  Boson Protocol BOSON | US$0,02834 | -4,06% | -39,46% | US$4.831.198 | US$89.635,13 | 170.463.495 BOSON |
| 1253 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.099,31 | -0,04% | -3,62% | US$4.816.246 | US$2.385.874 | 4.381 LLYon |
| 1254 |  PumpBTC (Governance token) PUMP | US$0,009516 | -0,45% | 1,23% | US$4.777.397 | US$2.651.892 | 502.033.683 PUMP |
| 1255 |  McDull MCDULL | US$0,0000006300 | 2,95% | 7,26% | US$4.791.751 | - | 7.555.555.555.554 MCDULL |
| 1256 |  Lava Network LAVA | US$0,01810 | 0,05% | 0,73% | US$4.787.259 | US$290.202 | 264.506.471 LAVA |
| 1257 |  NEM XEM | US$0,0005300 | -3,02% | -3,83% | US$4.769.851 | US$201.492 | 8.999.999.999 XEM |
| 1258 |  NeuralAI NEURAL | US$0,4749 | 0,89% | -4,33% | US$4.748.536 | US$83.042,34 | 10.000.000 NEURAL |
| 1259 |  Viction VIC | US$0,03747 | -1,65% | 11,57% | US$4.757.587 | US$3.418.933 | 126.968.468 VIC |
| 1260 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$226,60 | 0,04% | 5,83% | US$4.735.345 | US$1.185.240 | 20.897 QCOMon |
| 1261 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,64% | 5,85% | US$4.721.008 | US$563.649 | 734.366.023.232.083 LADYS |
| 1262 |  crow with knife CAW | US$0,00000001000 | 5,64% | -0,37% | US$4.734.742 | US$58.553,42 | 769.861.397.731.578 CAW |
| 1263 |  ANDY (ETH) ANDY | US$0,000004720 | 0,62% | -6,23% | US$4.718.143 | US$40.702,72 | 1.000.000.000.000 ANDY |
| 1264 |  doginme DOGINME | US$0,00006967 | 0,89% | 0,00% | US$4.711.290 | US$179.720 | 67.619.258.089 DOGINME |
| 1265 |  Enzyme MLN | US$1,45 | -0,65% | -8,55% | US$4.742.380 | US$2.668.583 | 3.276.302 MLN |
| 1266 |  Splintershards SPS | US$0,003078 | 2,38% | -7,17% | US$4.688.208 | US$935,63 | 1.523.200.046 SPS |
| 1267 |  Decentrawood DEOD | US$0,01004 | 3,08% | 20,23% | US$4.660.995 | US$358.429 | 464.394.649 DEOD |
| 1268 |  Zypher Network POP | US$0,001955 | 0,26% | 3,07% | US$4.666.478 | US$2.253.546 | 2.387.500.001 POP |
| 1269 |  Soil SOIL | US$0,06670 | 0,66% | 1,93% | US$4.643.160 | US$108.523 | 69.609.170 SOIL |
| 1270 |  Nomina NOM | US$0,001593 | 0,44% | -2,81% | US$4.620.617 | US$4.433.339 | 2.900.000.000 NOM |
| 1271 |  Argentine Football Association Fan Token ARG | US$0,2470 | 4,55% | -25,33% | US$4.609.290 | US$1.286.914 | 18.657.359 ARG |
| 1272 |  PIVX PIVX | US$0,04478 | 3,76% | -12,45% | US$4.666.003 | US$1.866.502 | 104.203.017 PIVX |
| 1273 |  PRIZM PZM | US$0,0009788 | -3,97% | 20,73% | US$4.607.268 | US$47,29 | 4.706.942.286 PZM |
| 1274 |  Rain Coin RAIN | US$4,69 | 1,22% | -1,92% | US$4.690.260 | US$10.626,31 | 1.000.000 RAIN |
| 1275 |  CateCoin CATE | US$0,00000008000 | 0,65% | -1,62% | US$4.582.608 | US$62,67 | 57.273.090.946.281 CATE |
| 1276 |  SUNDOG SUNDOG | US$0,004627 | 0,64% | -4,80% | US$4.615.143 | US$2.671.951 | 997.420.606 SUNDOG |
| 1277 |  Bulla BULLA | US$0,004591 | 2,21% | -5,90% | US$4.591.211 | US$336.369 | 1.000.000.000 BULLA |
| 1278 |  Manyu (manyushiba.com) MANYU | - | 8,91% | 12,91% | US$4.540.710 | US$2.215.198 | 1.000.000.000.000.000 MANYU |
| 1279 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004542 | -1,92% | -2,96% | US$4.542.332 | US$2.329.069 | 1.000.000.000 BROCCOLI |
| 1280 |  Fwog (SOL) FWOG | US$0,004652 | 3,03% | -8,19% | US$4.538.972 | US$2.029.844 | 975.635.328 FWOG |
| 1281 |  Covalent X Token CXT | US$0,004693 | 0,39% | 1,05% | US$4.539.090 | US$362.632 | 967.146.351 CXT |
| 1282 |  TrustSwap SWAP | US$0,04547 | 0,03% | -1,70% | US$4.546.434 | US$309.836 | 99.995.164 SWAP |
| 1283 |  MonaCoin MONA | US$0,06837 | -1,84% | -3,32% | US$4.493.945 | US$8.531,12 | 65.729.675 MONA |
| 1284 |  Neon EVM NEON | US$0,01886 | 3,22% | -10,46% | US$4.516.362 | US$539.081 | 239.465.527 NEON |
| 1285 |  NFPrompt NFP | US$0,007656 | 1,47% | -1,64% | US$4.483.908 | US$2.507.724 | 585.649.111 NFP |
| 1286 |  Cratos CRTS | US$0,00006999 | -0,76% | -3,11% | US$4.470.351 | US$246.685 | 63.875.826.799 CRTS |
| 1287 |  GamerCoin GHX | US$0,006769 | -1,53% | -4,94% | US$4.399.727 | US$396.242 | 649.965.123 GHX |
| 1288 |  Avalon Labs (AVL) AVL | US$0,02717 | -1,31% | -1,04% | US$4.393.004 | US$3.215.193 | 161.683.998 AVL |
| 1289 |  Mitosis MITO | US$0,02413 | -10,09% | 31,57% | US$4.374.527 | US$7.559.010 | 181.273.082 MITO |
| 1290 |  Amaterasu Omikami OMIKAMI | US$0,004619 | -2,18% | -1,31% | US$4.374.087 | US$89.153,13 | 946.976.011 OMIKAMI |
| 1291 |  SpaceChain SPC | US$0,01423 | -7,09% | -4,71% | US$4.372.440 | - | 307.182.730 SPC |
| 1292 |  Bitrue Coin BTR | US$0,01217 | 0,30% | -3,65% | US$4.365.334 | US$369.929 | 358.583.457 BTR |
| 1293 |  Pkoin PKOIN | US$0,3136 | 1,32% | -17,00% | US$4.365.990 | US$34.298,19 | 13.924.177 PKOIN |
| 1294 |  LeverUp LV | US$0,04805 | -0,02% | -4,23% | US$4.324.299 | US$14.578,28 | 90.000.000 LV |
| 1295 |  EarthMeta EMT | US$0,002997 | -0,19% | 2,84% | US$4.308.341 | US$14.508,41 | 1.437.539.667 EMT |
| 1296 |  Diamond DMD | US$1,17 | 3,87% | 1,60% | US$4.308.362 | US$23.318,75 | 3.693.463 DMD |
| 1297 |  AC Milan Fan Token ACM | US$0,3135 | 2,91% | 3,43% | US$4.273.924 | US$3.122.429 | 13.633.682 ACM |
| 1298 |  Gearbox Protocol GEAR | US$0,0004269 | 0,87% | 13,57% | US$4.269.292 | US$456,78 | 10.000.000.000 GEAR |
| 1299 |  PlatON LAT | US$0,0006133 | 1,21% | -0,19% | US$4.240.898 | US$1.451.712 | 6.914.615.546 LAT |
| 1300 |  Propchain PROPC | US$0,09847 | -0,32% | -2,94% | US$4.221.650 | US$73.446,37 | 42.871.091 PROPC |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.