Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Not Pixel PX | US$0,01620 | -0,95% | -1,60% | US$3.166.675 | US$2.459,22 | 195.429.289 PX |
| 1402 |  Aavegotchi GHST | US$0,06047 | 3,64% | 1,10% | US$3.189.764 | US$329.313 | 52.747.801 GHST |
| 1403 |  Bellscoin BELLS | US$0,05161 | -5,37% | 3,32% | US$3.173.377 | US$14.370,41 | 61.482.591 BELLS |
| 1404 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2997 | -3,27% | -11,82% | US$3.169.871 | US$151,93 | 10.578.424 BFIC |
| 1405 |  PaLM AI PALM | US$0,04108 | 3,69% | -3,72% | US$3.168.085 | US$3.389,30 | 77.125.967 PALM |
| 1406 |  Depinsim ESIM | US$0,02342 | -2,61% | -19,78% | US$3.149.910 | US$118.652 | 134.500.000 ESIM |
| 1407 |  MarsDAO MDAO | US$0,04452 | 8,42% | 28,28% | US$3.142.886 | US$35.419,84 | 70.599.020 MDAO |
| 1408 |  Freya Protocol FREYA | US$0,005720 | 2,13% | 7,25% | US$3.138.205 | - | 548.599.935 FREYA |
| 1409 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,39 | 0,08% | -11,00% | US$3.137.575 | US$1.401.241 | 118.892 PFEon |
| 1410 |  Epic Private Internet Cash EPIC | US$0,1811 | 6,01% | 0,71% | US$3.129.833 | US$4.045,81 | 17.279.628 EPIC |
| 1411 |  ABBC Coin ABBC | US$0,003453 | -6,11% | -14,97% | US$3.125.971 | US$863,62 | 905.304.096 ABBC |
| 1412 |  Rainbow RNBW | US$0,01487 | 0,71% | 1,84% | US$3.122.548 | US$872.977 | 210.000.000 RNBW |
| 1413 |  Liqwid Finance LQ | US$0,1550 | -0,31% | -3,19% | US$3.122.428 | US$293.947 | 20.142.394 LQ |
| 1414 |  Vertcoin VTC | US$0,04152 | -1,34% | -1,66% | US$3.080.863 | US$7.388,67 | 74.196.535 VTC |
| 1415 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,04 | -0,25% | 0,41% | US$3.081.250 | US$812.415 | 40.523 IJHon |
| 1416 |  Infrared IR | US$0,01496 | -3,31% | -12,11% | US$3.067.053 | US$1.150.119 | 205.000.000 IR |
| 1417 |  KARRAT KARRAT | US$0,003699 | 0,63% | 0,69% | US$3.059.955 | US$117.512 | 827.139.517 KARRAT |
| 1418 |  Dingocoin DINGO | US$0,00002669 | 4,91% | 1,38% | US$3.072.740 | US$173.053 | 115.122.948.752 DINGO |
| 1419 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,61 | -0,06% | -1,57% | US$3.059.934 | US$1.488.052 | 25.370 CSCOon |
| 1420 |  Vara Network VARA | US$0,0005124 | -1,32% | -3,30% | US$3.056.457 | US$22.297,30 | 5.964.608.347 VARA |
| 1421 |  Counterparty XCP | US$1,18 | -3,11% | -3,74% | US$3.048.556 | US$0,1200 | 2.589.178 XCP |
| 1422 |  Aleph Cloud ALEPH | US$0,01228 | -0,84% | -6,28% | US$3.036.815 | US$120.585 | 247.220.482 ALEPH |
| 1423 |  Electra Protocol XEP | US$0,0001645 | -4,05% | -1,40% | US$3.032.342 | US$118.613 | 18.430.559.068 XEP |
| 1424 |  Star Atlas ATLAS | US$0,0001231 | 0,19% | -3,55% | US$3.027.885 | US$40.596,11 | 24.598.943.100 ATLAS |
| 1425 |  GAMEE GMEE | US$0,001719 | 2,56% | 1,63% | US$3.033.363 | US$299.705 | 1.764.305.151 GMEE |
| 1426 |  Cointel COLS | US$0,003950 | -0,03% | 0,28% | US$3.026.794 | US$863.587 | 766.346.836 COLS |
| 1427 |  American Coin USA | US$0,0000002600 | 8,88% | 8,49% | US$3.026.974 | US$121.286 | 11.562.579.856.227 USA |
| 1428 |  Ren REN | US$0,003045 | -3,63% | -3,23% | US$3.023.569 | US$27.214,78 | 992.878.011 REN |
| 1429 |  Vameon VON | US$0,000006040 | -0,11% | -13,67% | US$3.020.196 | US$90.468,67 | 500.000.000.000 VON |
| 1430 |  ZenChain ZTC | US$0,0005408 | -0,14% | 0,60% | US$3.014.934 | US$325.325 | 5.574.983.473 ZTC |
| 1431 |  SanDisk Tokenized bStocks SNDKB | US$2.248,21 | 1,65% | 12,17% | US$3.003.223 | US$1.158.380 | 1.336 SNDKB |
| 1432 |  Pundi AI PUNDIAI | US$0,4231 | 2,36% | -3,14% | US$2.985.835 | US$7.517,99 | 7.057.612 PUNDIAI |
| 1433 |  Syscoin SYS | US$0,003335 | 24,91% | 76,17% | US$2.974.002 | US$147.071 | 891.857.145 SYS |
| 1434 |  STAT STAT | US$0,03359 | -0,80% | -2,25% | US$2.986.613 | US$100.532 | 88.918.328 STAT |
| 1435 |  Major MAJOR | US$0,03553 | 0,15% | 2,55% | US$2.961.179 | US$949.119 | 83.349.868 MAJOR |
| 1436 |  Forest Protocol FOREST | US$0,02650 | 7,05% | -15,95% | US$2.963.864 | US$566.553 | 111.850.151 FOREST |
| 1437 |  Alibaba Tokenized Stock (Ondo) BABAon | US$106,74 | -0,32% | -6,80% | US$2.958.572 | US$1.802.654 | 27.718 BABAon |
| 1438 |  BitShares BTS | US$0,0009840 | 0,35% | -1,31% | US$2.947.002 | US$56.957,00 | 2.995.060.000 BTS |
| 1439 |  PIBBLE PIB | US$0,00009936 | -6,15% | 4,98% | US$2.945.733 | US$19.879,25 | 29.648.500.893 PIB |
| 1440 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1441 |  Verified USD USDV | US$0,1700 | 1,39% | -19,98% | US$2.913.342 | - | 17.141.815 USDV |
| 1442 |  Fautor FTR | US$0,001793 | 3,73% | -4,44% | US$2.917.034 | US$848,11 | 1.626.736.111 FTR |
| 1443 |  DAOBase BEE | US$0,01656 | 1,01% | 5,14% | US$2.882.863 | US$83.625,56 | 174.089.981 BEE |
| 1444 |  Footballcoin (XFC) XFC | US$0,007292 | -0,09% | -0,87% | US$2.882.353 | US$45.650,28 | 395.267.969 XFC |
| 1445 |  Shido Network SHIDO | US$0,0001222 | -2,14% | -9,64% | US$2.868.640 | US$93.210,25 | 23.478.239.888 SHIDO |
| 1446 |  Cryptex Finance CTX | US$0,3077 | -23,82% | -8,77% | US$2.873.311 | US$910.459 | 9.338.605 CTX |
| 1447 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$128,77 | 0,19% | 0,45% | US$2.843.989 | US$1.832.459 | 22.086 PLTRon |
| 1448 |  tao.bot TAOBOT | US$0,03673 | -1,64% | -0,96% | US$2.815.778 | US$2.874,45 | 76.666.667 TAOBOT |
| 1449 |  Buying.com BUY | US$0,008480 | 1,06% | -1,23% | US$2.813.530 | US$12.818,67 | 331.789.518 BUY |
| 1450 |  PublicAI PUBLIC | US$0,01172 | -1,58% | -2,99% | US$2.812.148 | US$827.995 | 239.857.142 PUBLIC |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.