Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SparkPoint SRK | US$0,000006090 | 3,60% | 8,05% | US$79.234 | - | 13.007.597.452 SRK |
| 2952 |  PowerPool CVP | US$0,001748 | -0,22% | 2,62% | US$79.066 | - | 45.222.001 CVP |
| 2953 |  Zeus (truezeuscoin.com) ZEUS | - | 4,80% | -17,60% | US$78.844 | US$434,93 | 420.690.000.000.000 ZEUS |
| 2954 |  dog with apple in mouth APPLE | US$0,00007830 | 7,65% | 8,87% | US$78.295 | US$36.016,30 | 999.979.085 APPLE |
| 2955 |  DSLA Protocol DSLA | US$0,00001418 | -2,46% | 23,00% | US$77.855 | - | 5.491.802.966 DSLA |
| 2956 |  The First Youtube Cat PAJAMAS | US$0,00007945 | 0,00% | 0,23% | US$77.853 | - | 979.915.057 PAJAMAS |
| 2957 |  Ethernity CLOUD ECLD | US$0,0001692 | 0,00% | 1,19% | US$77.731 | - | 459.467.749 ECLD |
| 2958 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,94 | 0,00% | 8,37% | US$77.282 | - | 6.470 UECon |
| 2959 |  NeurochainAI NCN | US$0,00008229 | 1,30% | 3,54% | US$77.259 | US$1.051,56 | 938.862.549 NCN |
| 2960 |  Gifto GFT | US$0,00003441 | 0,20% | 6,97% | US$77.035 | - | 2.238.551.373 GFT |
| 2961 |  Clippy (kevanjatt) CLIPPY | US$0,00006785 | 39,77% | 30,38% | US$67.842 | US$92.626,94 | 999.865.095 CLIPPY |
| 2962 |  Team Heretics Fan Token TH | US$0,02860 | 11,51% | -18,31% | US$75.601 | - | 2.642.952 TH |
| 2963 |  Polkacity POLC | US$0,0004001 | 0,10% | -5,11% | US$76.035 | US$50.370,47 | 190.025.935 POLC |
| 2964 |  PulsePad PLSPAD | US$0,0004528 | 4,40% | -29,27% | US$75.043 | US$1.980,23 | 165.717.873 PLSPAD |
| 2965 |  Lou LOU | US$0,00007455 | 5,25% | 6,99% | US$74.546 | - | 999.947.666 LOU |
| 2966 |  Startup STARTUP | US$0,00007507 | 8,68% | -1,57% | US$74.329 | - | 990.108.047 STARTUP |
| 2967 |  Seascape Crowns CWS | US$0,009663 | 5,78% | 48,24% | US$73.885 | US$8.306,54 | 7.645.850 CWS |
| 2968 |  Mind AI MA | US$0,0001901 | -26,51% | 5,00% | US$74.201 | US$11.218,63 | 390.383.333 MA |
| 2969 |  Broak on Base BROAK | US$0,0001179 | -0,88% | -1,99% | US$72.910 | US$57.677,29 | 618.540.783 BROAK |
| 2970 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007366 | 2,75% | -0,47% | US$73.656 | US$292.024 | 1.000.000.000 AI4 |
| 2971 |  EAGLEBUILDER E | US$0,00007379 | -4,77% | -0,05% | US$73.791 | US$635,99 | 1.000.000.000 E |
| 2972 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,43 | -0,06% | 1,09% | US$73.585 | US$82.763,10 | 842 NEEon |
| 2973 |  HotKeySwap HOTKEY | US$0,0007756 | -99,72% | 1,87% | US$73.441 | - | 94.692.869 HOTKEY |
| 2974 |  el gato ELGATO | US$0,000007350 | 5,14% | 6,37% | US$73.436 | - | 9.997.471.495 ELGATO |
| 2975 |  DOGWIFHOOD WIF | US$0,00007351 | 6,48% | -4,70% | US$73.431 | - | 998.920.173 WIF |
| 2976 |  X X | US$0,00000008000 | 2,79% | 2,22% | US$73.237 | US$4,77 | 938.568.182.354 X |
| 2977 |  Belong LONG | US$0,001027 | 2,58% | 16,58% | US$72.910 | US$5.739,68 | 70.966.666 LONG |
| 2978 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,61 | -0,69% | -0,86% | US$72.653 | US$1.180.855 | 4.375 RIVNon |
| 2979 |  Dogey-Inu DINU | - | 2,53% | 7,59% | US$71.739 | - | 731.380.539.806.151 DINU |
| 2980 |  X World Games XWG | US$0,00002094 | 0,05% | -10,97% | US$71.586 | - | 3.418.397.436 XWG |
| 2981 |  BeFi Labs BEFI | US$0,0009382 | -6,83% | 12,71% | US$72.843 | US$21.245,51 | 77.644.648 BEFI |
| 2982 |  Blendr Network BLENDR | US$0,001784 | 10,61% | 148,13% | US$71.480 | - | 40.057.909 BLENDR |
| 2983 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007148 | 8,92% | 10,02% | US$71.475 | US$839,41 | 999.874.290 LAUNCHCOIN |
| 2984 |  Unite UNITE | US$0,00001552 | 0,67% | -15,57% | US$71.345 | US$19,41 | 4.597.395.975 UNITE |
| 2985 |  Lyra LYRA | US$0,0001227 | 1,10% | -0,50% | US$71.248 | US$0,2300 | 580.900.604 LYRA |
| 2986 |  BOPPY BOPPY | - | 0,00% | -4,28% | US$71.038 | - | 420.690.000.000.000 BOPPY |
| 2987 |  Real Sociedad Fan Token RSO | US$0,03460 | -1,86% | 4,40% | US$70.997 | - | 2.052.157 RSO |
| 2988 |  Honeyland HXD | US$0,0001770 | 13,72% | 10,60% | US$70.878 | US$458,91 | 400.473.449 HXD |
| 2989 |  Orion Money ORION | US$0,0007381 | -3,75% | 1,43% | US$70.122 | US$999,87 | 95.000.673 ORION |
| 2990 |  Skeb Coin SKEB | US$0,00006075 | 1,02% | -18,87% | US$70.080 | US$6,45 | 1.153.490.031 SKEB |
| 2991 |  Ben the Dog BENDOG | US$0,00007001 | 6,04% | 6,28% | US$69.995 | - | 999.780.947 BENDOG |
| 2992 |  Draggy DRAGGY | - | -0,42% | 19,84% | US$69.733 | - | 404.488.535.474.474 DRAGGY |
| 2993 |  Strong STRONG | US$0,5039 | 1,84% | 2,74% | US$69.673 | - | 138.269 STRONG |
| 2994 |  Bitcoin Base BTC | US$0,003323 | 2,19% | 7,32% | US$69.496 | - | 20.911.183 BTC |
| 2995 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2996 |  Decentral Games ICE ICE | US$0,0003055 | 0,37% | -0,44% | US$69.244 | - | 226.662.490 ICE |
| 2997 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2998 |  DOGEFATHER DOGEFATHER | US$0,00006907 | 8,79% | 13,04% | US$69.071 | - | 999.977.638 DOGEFATHER |
| 2999 |  Star AI MSTAR | US$0,0001141 | 0,63% | 0,65% | US$68.834 | US$16.384,01 | 603.312.500 MSTAR |
| 3000 |  Powsche POWSCHE | US$0,0007224 | 7,14% | -1,93% | US$68.664 | - | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.