Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  April APRIL | US$0,0002827 | 1,35% | -3,36% | US$23.820 | - | 84.265.543 APRIL |
| 3302 |  Let that sink in SINK | US$0,00003119 | 0,00% | -0,20% | US$23.733 | - | 760.917.268 SINK |
| 3303 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,51 | 0,00% | -3,20% | US$23.653 | - | 1.433 PDBCon |
| 3304 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,18 | -0,12% | 4,07% | US$23.557 | US$142.081 | 70 HDon |
| 3305 |  Coral Finance CORL | US$0,0001012 | -10,65% | -46,87% | US$23.510 | US$119,37 | 232.360.000 CORL |
| 3306 |  LanLan Cat LANLAN | US$0,000002630 | -12,22% | -23,38% | US$23.388 | - | 8.888.888.888 LANLAN |
| 3307 |  Synesis One SNS | US$0,00005087 | 1,05% | 25,72% | US$23.208 | - | 456.252.758 SNS |
| 3308 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,07 | 0,26% | -9,05% | US$23.224 | US$804.712 | 3.286 SOUNon |
| 3309 |  TEN Protocol TEN | US$0,0002598 | -0,06% | -3,45% | US$23.177 | - | 89.223.495 TEN |
| 3310 |  Eden EDEN | US$0,001741 | 1,43% | 0,40% | US$23.041 | US$7,19 | 13.232.627 EDEN |
| 3311 |  Jarvis Network JRT | US$0,0007909 | 1,17% | 10,11% | US$22.940 | US$2,62 | 29.005.880 JRT |
| 3312 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002254 | 4,93% | 5,11% | US$22.540 | US$8,58 | 999.998.669 KBBB |
| 3313 |  Philosoraptor RAPTOR | US$0,00002302 | -0,81% | 8,32% | US$22.410 | US$3.829,61 | 973.407.926 RAPTOR |
| 3314 |  Baby BNB BABYBNB | US$0,00004018 | 1,21% | -1,05% | US$22.291 | - | 554.838.710 BABYBNB |
| 3315 |  Alliance Games COA | US$0,00005332 | 0,00% | -4,22% | US$22.113 | - | 414.716.666 COA |
| 3316 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,61 | -0,20% | 4,88% | US$22.055 | US$723.645 | 436 INDAon |
| 3317 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$43,74 | 0,00% | -9,26% | US$22.015 | - | 503 BNOon |
| 3318 |  Digimon DIGIMON | US$0,00002199 | 6,95% | 9,74% | US$21.985 | US$23,56 | 999.642.997 DIGIMON |
| 3319 |  Wet Ass Pussy WAP | US$0,00002195 | 10,06% | 7,82% | US$21.946 | - | 1.000.000.000 WAP |
| 3320 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | -0,01% | US$21.936 | - | 54.868.247.451 ZERO |
| 3321 |  Verizon Tokenized Stock (Ondo) VZon | US$46,49 | -0,46% | -5,00% | US$21.900 | US$938.353 | 471 VZon |
| 3322 |  COGI COGI | US$0,0003558 | 0,99% | -3,53% | US$21.915 | US$15,67 | 61.587.047 COGI |
| 3323 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002078 | -6,77% | -10,42% | US$20.775 | US$139.207 | 1.000.000.000 BABYXRP |
| 3324 |  Alpha Arena ARENA | US$0,00002209 | 2,24% | -7,69% | US$21.866 | - | 989.922.249 ARENA |
| 3325 |  Flavia Is Online FLAVIA | US$0,00002180 | 0,00% | 11,08% | US$21.796 | - | 999.999.631 FLAVIA |
| 3326 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3327 |  XCAD Network XCAD | US$0,0001114 | -97,27% | 0,06% | US$21.703 | - | 194.817.960 XCAD |
| 3328 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,05 | 0,00% | 7,25% | US$21.692 | - | 4.298 GEMIon |
| 3329 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | 0,00% | US$21.616 | - | 262 SHYon |
| 3330 |  Reddio RDO | US$0,000007800 | 5,26% | -2,53% | US$21.426 | - | 2.746.463.998 RDO |
| 3331 |  Autobahn Network TXL | US$0,0003173 | 0,03% | -1,91% | US$21.281 | US$0,6300 | 67.070.793 TXL |
| 3332 |  Umbrella Network UMB | US$0,00007263 | 0,00% | 0,00% | US$21.278 | - | 292.962.636 UMB |
| 3333 |  StreamerCoin STREAMER | US$0,00002118 | -0,24% | -3,86% | US$21.182 | - | 1.000.000.000 STREAMER |
| 3334 |  Wall St. Bull WBULL | US$0,00002107 | -0,02% | -6,80% | US$21.072 | US$29,65 | 1.000.000.000 WBULL |
| 3335 |  CATAMOTO CATA | US$0,000001080 | 1,19% | -5,33% | US$20.939 | - | 19.377.666.710 CATA |
| 3336 |  PRivaCY Coin PRCY | US$0,001441 | 0,45% | -0,17% | US$20.854 | - | 14.468.056 PRCY |
| 3337 |  Elpis Battle EBA | US$0,0009273 | 0,93% | -2,11% | US$20.560 | - | 22.172.718 EBA |
| 3338 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$121,52 | 0,00% | 3,77% | US$20.434 | - | 168 ONon |
| 3339 |  Neutra Finance NEU | US$0,02618 | 2,46% | 3,88% | US$20.432 | - | 780.528 NEU |
| 3340 |  Waste Management Tokenized Stock (Ondo) WMon | US$215,27 | 0,05% | -2,35% | US$20.409 | US$730.794 | 95 WMon |
| 3341 |  Playbux PBUX | US$0,00005169 | 0,00% | 31,71% | US$20.387 | - | 394.380.620 PBUX |
| 3342 |  Chainbing CBG | US$0,0006171 | 83,33% | 56,73% | US$20.363 | - | 33.000.000 CBG |
| 3343 |  Nerve Finance NRV | US$0,0004403 | 0,20% | -0,29% | US$20.358 | US$6,52 | 46.237.771 NRV |
| 3344 |  Catcoin (catcoin.io) CATCOIN | US$0,00002027 | 0,00% | -0,07% | US$20.266 | - | 1.000.000.000 CATCOIN |
| 3345 |  YETI YETI | US$0,00002510 | 8,03% | 5,69% | US$20.081 | - | 799.965.795 YETI |
| 3346 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,46 | 0,01% | -3,64% | US$20.023 | US$834.342 | 110 TMUSon |
| 3347 |  FreedomCoin FREED | US$0,003014 | 0,08% | 77,98% | US$19.903 | - | 6.604.387 FREED |
| 3348 |  Boost BOOST | US$0,00003227 | 0,71% | -34,91% | US$19.800 | - | 613.585.360 BOOST |
| 3349 |  SENATE SENATE | US$0,0001341 | -2,28% | 3,81% | US$19.702 | - | 146.973.387 SENATE |
| 3350 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$54,44 | 0,00% | -10,40% | US$19.613 | - | 360 SEDGon |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.