Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DRIFE $DRF | US$0,000005900 | 2,22% | -14,89% | US$5.443 | - | 923.029.615 $DRF |
| 3552 |  NetEase Tokenized Stock (Ondo) NTESon | US$122,27 | 0,00% | -3,42% | US$5.324 | - | 44 NTESon |
| 3553 |  DecentralGPT DGC | US$0,00000003000 | -5,21% | 1,88% | US$5.300 | US$196,48 | 157.200.000.000 DGC |
| 3554 |  Shirtum SHI | US$0,00003044 | 0,00% | -0,73% | US$5.292 | - | 173.823.179 SHI |
| 3555 |  Soarchain SOAR | US$0,00005230 | 6,81% | -0,22% | US$5.265 | - | 100.663.917 SOAR |
| 3556 |  Amazy AZY | US$0,0001269 | 0,56% | -0,19% | US$5.193 | - | 40.923.921 AZY |
| 3557 |  Shiba Saga SHIA | US$0,00009139 | 0,00% | -2,66% | US$4.929 | - | 53.936.830 SHIA |
| 3558 |  AT&T Tokenized Stock (Ondo) Ton | US$22,41 | 0,00% | -6,27% | US$4.861 | - | 217 Ton |
| 3559 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,01% | -0,03% | US$4.780 | - | 323.587.781.059 MDB |
| 3560 |  DePHY Network PHY | US$0,00006488 | -8,47% | -39,57% | US$4.690 | US$5.046,47 | 72.292.500 PHY |
| 3561 |  Gaj Finance GAJ | US$0,002387 | -0,19% | 1,34% | US$4.634 | - | 1.941.413 GAJ |
| 3562 |  Block Tokenized Stock (Ondo) XYZon | US$74,74 | 0,00% | 7,99% | US$4.601 | - | 62 XYZon |
| 3563 |  Zcash AI ZEC | US$0,0002194 | 9,32% | -3,02% | US$4.599 | - | 20.962.605 ZEC |
| 3564 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3565 |  Era Token (Era7) ERA | US$0,00009773 | 1,24% | -3,59% | US$4.498 | - | 46.021.643 ERA |
| 3566 |  BloodLoop BLS | US$0,00008558 | 1,31% | -1,09% | US$4.486 | - | 52.418.329 BLS |
| 3567 |  Azuki AZUKI | US$0,0003942 | -1,20% | 1,44% | US$4.448 | US$1,33 | 11.284.984 AZUKI |
| 3568 |  Capital One Tokenized Stock (Ondo) COFon | US$203,99 | -0,04% | 10,13% | US$4.360 | US$724.367 | 21 COFon |
| 3569 |  Alien Green Cat AGC | US$0,000004180 | 6,48% | -12,77% | US$4.179 | - | 999.999.043 AGC |
| 3570 |  LiquidApps DAPP | US$0,000005890 | 0,84% | -1,10% | US$4.180 | US$0,8300 | 709.902.294 DAPP |
| 3571 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3572 |  Dechat DECHAT | US$0,0008469 | -16,99% | -35,45% | US$4.146 | US$321,71 | 4.895.047 DECHAT |
| 3573 |  Hot Cross HOTCROSS | US$0,00003630 | -4,96% | -19,69% | US$4.130 | - | 113.749.999 HOTCROSS |
| 3574 |  Sora Oracle SORA | US$0,00004367 | 1,24% | -2,97% | US$4.105 | - | 94.000.000 SORA |
| 3575 |  aiRight AIRI | US$0,00001591 | 0,79% | -5,04% | US$4.076 | US$0,3300 | 256.262.565 AIRI |
| 3576 |  Gary Banking GB | US$0,0000003900 | 3,65% | -5,32% | US$4.084 | - | 10.500.000.000 GB |
| 3577 |  PowerTrade Fuel PTF | US$0,0001698 | 69,92% | 69,87% | US$3.958 | US$59.838,66 | 23.311.586 PTF |
| 3578 |  WOM Protocol WOM | US$0,00002044 | -0,07% | 0,28% | US$3.944 | US$0,4900 | 193.000.000 WOM |
| 3579 |  Gunstar Metaverse GSTS | US$0,0001244 | 0,00% | -0,54% | US$3.891 | - | 31.290.286 GSTS |
| 3580 |  Tokenbox TBX | US$0,0003342 | 0,84% | 11,52% | US$3.755 | US$0,4000 | 11.235.451 TBX |
| 3581 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,36 | 0,00% | 2,80% | US$3.628 | - | 833 BTGon |
| 3582 |  GAMER GMR | US$0,00001100 | -1,64% | -14,19% | US$3.595 | - | 326.640.265 GMR |
| 3583 |  MineD DIGI | US$0,0000001400 | 0,61% | 17,29% | US$3.560 | - | 25.054.400.600 DIGI |
| 3584 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,31 | 0,00% | 3,04% | US$3.544 | - | 38 SCHWon |
| 3585 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,90 | 0,00% | 2,54% | US$3.420 | - | 265 ETHAon |
| 3586 |  Axe AXE | US$0,0006413 | 1,00% | -15,06% | US$3.374 | - | 5.260.968 AXE |
| 3587 |  MOMOFUN MM | US$0,0000004300 | 3,53% | -22,93% | US$3.369 | - | 7.800.000.000 MM |
| 3588 |  SORA Validator Token VAL | US$0,008096 | 14,84% | -12,47% | US$3.303 | US$819,77 | 408.003 VAL |
| 3589 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$456,73 | -0,04% | 3,05% | US$3.249 | US$717.257 | 7 VRTXon |
| 3590 |  Carvana Tokenized Stock (Ondo) CVNAon | US$334,55 | 0,25% | 3,80% | US$3.219 | US$227.508 | 10 CVNAon |
| 3591 |  Neurashi NEI | US$0,00001149 | 3,27% | 14,87% | US$3.155 | - | 274.729.103 NEI |
| 3592 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$153,72 | -0,35% | -0,61% | US$3.101 | US$772.323 | 20 PPLTon |
| 3593 |  CorionX CORX | US$0,00002350 | 0,73% | -2,90% | US$3.053 | - | 129.910.129 CORX |
| 3594 |  Idle IDLE | US$0,0003413 | 0,84% | 1,77% | US$3.043 | US$1,39 | 8.914.214 IDLE |
| 3595 |  Goose Finance EGG | US$0,001719 | 0,32% | -2,30% | US$3.017 | US$6,03 | 1.755.130 EGG |
| 3596 |  oooo OOOO | US$0,00001887 | 0,00% | -50,43% | US$2.994 | - | 158.600.000 OOOO |
| 3597 |  PUMPAI PUMPAI | US$0,000008350 | 1,29% | 5,96% | US$2.865 | - | 343.107.062 PUMPAI |
| 3598 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,00% | 5,85% | US$2.684 | - | 420.678.141.864 BANANAGUY |
| 3599 |  Project Merlin MRLN | US$0,00002237 | -14,33% | -21,69% | US$2.477 | US$21.078,09 | 110.760.038 MRLN |
| 3600 |  Residual Token eRSDL | US$0,000002220 | 0,84% | -3,01% | US$2.386 | US$2,59 | 1.075.957.843 eRSDL |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.