Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CoinW Token CWT | US$0,09293 | 3,07% | 1,67% | - | US$2.190.958 | - |
| 3702 |  Anzens USDA | US$0,9998 | 0,00% | -0,03% | - | US$1.759.470 | - |
| 3703 |  Cryptonex CNX | US$32,92 | 1,13% | -0,25% | - | US$1.960.258 | - |
| 3704 |  STAYNEX STAY | US$0,00002938 | 4,61% | 0,01% | - | US$1.784.248 | - |
| 3705 |  Metal Dollar XMD | US$1,01 | 0,67% | 0,94% | - | US$1.783.381 | - |
| 3706 |  Froggie FROGGIE | US$0,005310 | 1,53% | -3,33% | - | US$1.740.511 | - |
| 3707 |  Moltbook MOLT | US$0,000008890 | 1,09% | -6,62% | - | US$1.661.006 | - |
| 3708 |  GAME by Virtuals GAME | US$0,005415 | 3,97% | -8,32% | - | US$1.610.036 | - |
| 3709 |  Levva Protocol LVVA | US$0,0003259 | -3,10% | -29,25% | - | US$1.606.832 | - |
| 3710 |  BlockDAG Network BDAG | US$0,00004333 | -0,86% | 6,78% | - | US$1.545.701 | - |
| 3711 |  Order-Defined Integrity Credit ODIC | US$0,000001230 | -23,33% | -69,58% | - | US$1.578.965 | - |
| 3712 |  MovieDom MDOM | US$0,5591 | 1,73% | 9,90% | - | US$1.513.503 | - |
| 3713 |  Future Warriors X FWX | US$0,001246 | 1,27% | -5,17% | - | US$1.501.371 | - |
| 3714 |  RYO Coin RYO | US$3,49 | 1,03% | -0,11% | - | US$1.436.405 | - |
| 3715 |  Moonwell WELL | US$0,003801 | 3,37% | -0,66% | - | US$1.417.339 | - |
| 3716 |  Syndicate SYND | US$0,01502 | -5,88% | 227,46% | - | US$1.384.206 | - |
| 3717 |  Atleta Network ATLA | US$152,26 | -0,85% | -4,69% | - | US$1.325.175 | - |
| 3718 |  Whalebit CES | US$0,5518 | 14,55% | -17,68% | - | US$1.299.834 | - |
| 3719 |  CLAWNCH CLAWNCH | US$0,000007940 | -1,48% | 2,82% | - | US$1.277.972 | - |
| 3720 |  clawd.atg.eth CLAWD | US$0,00001202 | 27,87% | 14,02% | - | US$1.256.983 | - |
| 3721 |  YLDS YLDS | US$0,9998 | -0,02% | 0,00% | - | US$1.244.318 | - |
| 3722 |  Blynex USD USDB | US$0,9984 | -0,10% | -0,09% | - | US$1.223.539 | - |
| 3723 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,04% | -0,03% | - | US$1.238.762 | - |
| 3724 |  Ten Best Coins TBC | US$7.584,08 | 1,11% | 0,22% | - | US$1.205.201 | - |
| 3725 |  UUSD UUSD | US$0,9989 | 0,05% | -0,04% | - | US$1.141.627 | - |
| 3726 |  BDTCOIN BDTC | US$14,92 | 5,27% | 6,35% | - | US$1.150.549 | - |
| 3727 |  Blynex BX | US$0,000007040 | 0,15% | 7,53% | - | US$1.097.882 | - |
| 3728 |  LayerK LYK | US$0,1012 | 0,31% | 0,28% | - | US$1.087.237 | - |
| 3729 |  JGGL JGGL | US$1,87 | 2,01% | 0,42% | - | US$1.079.240 | - |
| 3730 |  Golden Pact GOT | US$1,07 | -5,39% | -23,07% | - | US$1.072.343 | - |
| 3731 |  Copiosa Coin COP | US$0,0002657 | 0,18% | -0,40% | - | US$1.023.360 | - |
| 3732 |  Kyrrex KRRX | US$0,06113 | 0,15% | -2,93% | - | US$1.007.837 | - |
| 3733 |  Fistbump FIST | US$0,3762 | -1,03% | -8,98% | - | US$979.687 | - |
| 3734 |  PINs Network Token PINS | US$0,02420 | 1,25% | -1,27% | - | US$956.262 | - |
| 3735 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009387 | -2,50% | -1,29% | - | US$952.312 | - |
| 3736 |  UMM UMM | US$3,59 | -0,30% | -8,33% | - | US$944.773 | - |
| 3737 |  Black Phoenix BPX | US$0,004621 | 4,16% | -99,83% | - | US$930.390 | - |
| 3738 |  Midnight (midnight.vip) NIGHT | US$0,03208 | 3,73% | 0,77% | - | US$921.797 | - |
| 3739 |  Vcitychain VCITY | US$0,1626 | -1,18% | -7,87% | - | US$920.490 | - |
| 3740 |  WPAY WPAY | US$0,3865 | 1,49% | -0,58% | - | US$881.262 | - |
| 3741 |  Solitaire Blossom SOLIB | US$0,002406 | 1,32% | -4,48% | - | US$866.938 | - |
| 3742 |  Maxxing MAXXING | US$0,001502 | 28,16% | 20,95% | - | US$880.040 | - |
| 3743 |  EverValue Coin EVA | US$32,85 | 0,40% | -1,48% | - | US$813.687 | - |
| 3744 |  Utya UTYA | US$0,02009 | 33,65% | -2,55% | - | US$823.226 | - |
| 3745 |  SHIB ON SOLANA SHIB | US$0,000004740 | -0,02% | -5,48% | - | US$823.652 | - |
| 3746 |  OLY OLY | US$3,15 | -4,13% | -9,00% | - | US$797.249 | - |
| 3747 |  VeBetterDAO B3TR | US$0,008795 | 0,40% | -1,09% | - | US$773.478 | - |
| 3748 |  EchoLink Network ECHO | US$0,1805 | -0,51% | 4,52% | - | US$751.774 | - |
| 3749 |  Giza GIZA | US$0,003974 | 0,68% | 3,11% | - | US$740.313 | - |
| 3750 |  Gorbagana GOR | US$0,0006141 | 2,45% | 7,16% | - | US$731.101 | - |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.