Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Oshi Token OSHI | US$0,02918 | -0,36% | -1,87% | - | US$397.181 | - |
| 3802 |  Huobi Token HT | US$0,04459 | 21,62% | 23,55% | - | US$395.277 | - |
| 3803 |  WorldLand WL | US$0,005224 | 0,65% | -23,17% | - | US$394.602 | - |
| 3804 |  Buy Coin Token BCT | US$6,18 | -4,36% | -9,01% | - | US$403.816 | - |
| 3805 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02488 | 1,04% | -1,34% | - | US$389.713 | - |
| 3806 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,09% | -0,10% | - | US$379.558 | - |
| 3807 |  Slash Vision Labs SVL | US$0,007558 | -0,14% | 0,59% | - | US$380.478 | - |
| 3808 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,58% | -8,98% | - | US$369.759 | - |
| 3809 |  STAU STAU | US$0,007437 | -1,53% | 2,02% | - | US$366.778 | - |
| 3810 |  Reactive Network REACT | US$0,008274 | -12,60% | -18,34% | - | US$366.280 | - |
| 3811 |  AKAS AS | US$1,17 | -0,56% | 0,94% | - | US$301.828 | - |
| 3812 |  Zipcode (prev: RESI) SN46 | US$2,03 | 7,58% | -24,75% | - | US$348.969 | - |
| 3813 |  LIF3 LIF3 | US$0,001640 | -5,27% | -9,49% | - | US$351.761 | - |
| 3814 |  Botchain METAKPK | US$1,30 | 0,73% | 18,24% | - | US$346.790 | - |
| 3815 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,39% | 0,03% | - | US$339.313 | - |
| 3816 |  Nonkyc.io Exchange NKYC | US$7,28 | 2,63% | 1,51% | - | US$334.354 | - |
| 3817 |  360noscope420blazeit MLG | US$0,0008445 | 10,76% | 11,76% | - | US$332.666 | - |
| 3818 |  Mars Meme Inc MARSMI | US$0,01409 | 4,93% | 7,79% | - | US$330.636 | - |
| 3819 |  MOVA MOVA | US$0,6260 | -1,89% | -15,73% | - | US$328.457 | - |
| 3820 |  Biconomy Exchange Token BIT | US$0,000001170 | 0,93% | -9,20% | - | US$324.693 | - |
| 3821 |  MetaDAO (new) META | US$3,21 | 0,16% | 15,94% | - | US$322.219 | - |
| 3822 |  OnePiece 1PIECE | US$0,0001726 | 34,03% | 33,37% | - | US$320.508 | - |
| 3823 |  Shirushi Coin SISC | US$1,85 | -0,31% | -0,29% | - | US$320.581 | - |
| 3824 |  SPIKE (spikemattfurie) SPIKE | US$0,0001313 | 6,08% | 15,36% | - | US$314.297 | - |
| 3825 |  Luxera XERA | US$31,40 | 0,37% | -3,68% | - | US$314.616 | - |
| 3826 |  NOVA SN68 | US$5,00 | 1,38% | -11,17% | - | US$313.144 | - |
| 3827 |  Flying Tulip FT | US$0,09997 | -0,42% | 0,74% | - | US$310.863 | - |
| 3828 |  Pulse XPL | US$0,1441 | 0,02% | 0,27% | - | US$305.477 | - |
| 3829 |  FinTechAI FNA | US$54,07 | -2,30% | -14,29% | - | US$301.094 | - |
| 3830 |  Dogeus Maximus DOGEUS | US$0,001131 | 3,51% | 91,53% | - | US$297.492 | - |
| 3831 |  Honey HONEY | US$1,00 | 0,45% | -0,05% | - | US$298.027 | - |
| 3832 |  LOCK IN LOCKIN | US$0,001695 | 2,63% | -7,69% | - | US$293.770 | - |
| 3833 |  SmartWorld Global SWGT | US$0,004889 | 1,63% | 2,17% | - | US$290.454 | - |
| 3834 |  Kodexa KDX | US$0,01029 | 0,56% | -0,35% | - | US$285.285 | - |
| 3835 |  Paladeum PLB | US$0,4400 | -1,48% | -7,90% | - | US$277.500 | - |
| 3836 |  Goldfish Gold GGBR | US$4,15 | -0,11% | -1,42% | - | US$271.394 | - |
| 3837 |  PepePAD PEPE | US$0,000002840 | 0,13% | -0,63% | - | US$266.122 | - |
| 3838 |  Collaterize COLLAT | US$0,001093 | 5,86% | -7,97% | - | US$263.930 | - |
| 3839 |  Ecoreal Estate ECOREAL | US$0,3311 | 0,06% | -0,70% | - | US$261.001 | - |
| 3840 |  Fintech Digital Gold Coin FDGC | US$4.144,54 | -0,08% | -1,64% | - | US$258.475 | - |
| 3841 |  DigiFinexToken DFT | US$0,008889 | -0,05% | 18,58% | - | US$257.930 | - |
| 3842 |  Cloud CLOUD | US$0,01419 | 0,31% | 8,41% | - | US$248.946 | - |
| 3843 |  Mecha Conquest MCQ | US$0,001146 | 1,21% | -4,01% | - | US$246.282 | - |
| 3844 |  KAANCH NETWORK KNCH | US$0,03146 | 15,75% | 5,62% | - | US$242.554 | - |
| 3845 |  Quorium QGOLD | US$4.141,28 | -0,07% | -1,64% | - | US$240.301 | - |
| 3846 |  AvocadoCoin AVDO | US$1.552,40 | 0,25% | -2,31% | - | US$236.603 | - |
| 3847 |  Qubetics TICS | US$0,02511 | -2,95% | -18,86% | - | US$232.681 | - |
| 3848 |  Freedom FDM | US$0,007970 | -1,17% | 0,68% | - | US$231.752 | - |
| 3849 |  Tradehub TRHUB | US$0,02496 | 19,70% | 11,13% | - | US$231.456 | - |
| 3850 |  Terra Classic USD (Wormhole) USTC | US$0,005852 | 0,57% | -3,19% | - | US$230.779 | - |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.