Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Centric Swap (new) CNS | US$0,005075 | 8,30% | 7,58% | - | US$148.023 | - |
| 3902 |  Almanak ALMANAK | US$0,001137 | 11,51% | -17,39% | - | US$147.953 | - |
| 3903 |  White Monkey WM | US$0,00005793 | 3,52% | -4,99% | - | US$145.719 | - |
| 3904 |  Ares ARES | US$0,00004107 | 0,13% | 1,01% | - | US$144.521 | - |
| 3905 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1345 | -0,75% | 0,36% | - | US$140.901 | - |
| 3906 |  PEPPER PEPPER | - | 1,83% | -3,99% | - | US$139.513 | - |
| 3907 |  XEN Crypto XEN | US$0,00000001000 | -6,24% | 2,82% | - | US$129.589 | - |
| 3908 |  MimbleWimbleCoin MWC | US$3,14 | 3,57% | 9,90% | - | US$139.888 | - |
| 3909 |  DOGEX DOGEX | US$0,00000003000 | -92,81% | -93,47% | - | US$138.091 | - |
| 3910 |  PRIVATEUM GLOBAL PRI | US$7,12 | 0,32% | 0,27% | - | US$135.744 | - |
| 3911 |  BLM coin BLM | US$0,003605 | 5,10% | -30,87% | - | US$134.052 | - |
| 3912 |  X2Y2 X2Y2 | US$0,0007491 | -0,05% | 1,28% | - | US$132.241 | - |
| 3913 |  Sanko GameCorp DMT | US$8,58 | 106,02% | 450,56% | - | US$131.210 | - |
| 3914 |  For Sale SN47 | US$1,02 | 0,28% | -14,18% | - | US$132.121 | - |
| 3915 |  Confidential Layer CLONE | US$0,003337 | -0,22% | -13,97% | - | US$129.661 | - |
| 3916 |  JAM Coin JAM | US$0,03489 | 5,86% | -15,87% | - | US$126.224 | - |
| 3917 |  REI NETWORK $REI | US$0,02180 | -0,25% | 0,00% | - | US$123.580 | - |
| 3918 |  Aquarius AQUA | US$0,0004039 | -0,58% | 8,45% | - | US$123.797 | - |
| 3919 |  MoneyByte MON | US$0,02058 | -0,39% | -5,50% | - | US$124.295 | - |
| 3920 |  Litebeam LBM | US$0,004039 | -7,20% | 0,00% | - | US$121.510 | - |
| 3921 |  Chill House CHILLHOUSE | US$0,002273 | 9,52% | 1,65% | - | US$119.847 | - |
| 3922 |  Herculis Gold Coin XAUH | US$133,52 | 0,12% | -1,31% | - | US$119.944 | - |
| 3923 |  Palapa PLPA | US$0,003898 | -0,02% | -1,77% | - | US$120.187 | - |
| 3924 |  mini MINI | US$0,0009913 | 6,25% | -0,49% | - | US$117.431 | - |
| 3925 |  Origin Ether OETH | US$1.739,55 | 2,08% | 3,27% | - | US$116.133 | - |
| 3926 |  Sketch Coin SKETCH | US$0,0001620 | 0,36% | -1,18% | - | US$115.545 | - |
| 3927 |  Minto BTCMT | US$0,6562 | 0,03% | -0,12% | - | US$115.884 | - |
| 3928 |  MimboGameGroup MGG | US$0,0005439 | -1,98% | -17,17% | - | US$114.073 | - |
| 3929 |  Savings Dai SDAI | US$1,18 | 0,03% | 9,38% | - | - | - |
| 3930 |  Palm USD PUSD | US$0,9988 | -0,04% | -0,06% | - | US$114.707 | - |
| 3931 |  Finanx AI FNXAI | US$0,00008091 | 1,24% | -1,20% | - | US$113.949 | - |
| 3932 |  XGP XGP | US$0,000005900 | -5,03% | -4,07% | - | US$113.506 | - |
| 3933 |  Massa MAS | US$0,003302 | -0,19% | -0,32% | - | US$112.752 | - |
| 3934 |  BabyBoomToken BBT | US$0,08763 | 2,04% | 23,02% | - | US$112.857 | - |
| 3935 |  $XBO Token XBO | US$0,08095 | 0,25% | -6,79% | - | US$114.925 | - |
| 3936 |  Global Virtual Coin GVC | US$0,01063 | -1,10% | -3,42% | - | US$107.897 | - |
| 3937 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003583 | -1,94% | -24,38% | - | US$109.111 | - |
| 3938 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,01% | - | US$106.386 | - |
| 3939 |  Tap Protocol TAP | US$0,1157 | -6,38% | -17,61% | - | US$108.113 | - |
| 3940 |  BBAChain BBA | US$0,002212 | 1,47% | -0,77% | - | US$106.357 | - |
| 3941 |  Advanced Project AUC | US$0,0001267 | 0,21% | 35,53% | - | US$106.491 | - |
| 3942 |  Shiba Inu TREAT TREAT | US$0,0002157 | -3,33% | -10,56% | - | US$105.261 | - |
| 3943 |  BULL SPLIT BULL | US$281,90 | 1,46% | -7,99% | - | US$107.810 | - |
| 3944 |  Simmi SIMMI | US$0,000004740 | 1,21% | 2,19% | - | US$104.783 | - |
| 3945 |  Chutes SN64 | US$14,94 | 1,08% | -16,22% | - | US$105.849 | - |
| 3946 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02372 | -0,03% | 1,33% | - | US$102.828 | - |
| 3947 |  Umbra UMBRA | US$0,5340 | 27,43% | 31,46% | - | US$102.139 | - |
| 3948 |  Bitcoin Bull BTCBULL | US$0,0001448 | 2,21% | 15,36% | - | US$101.681 | - |
| 3949 |  Binance bibi BIBI | US$0,0005868 | 2,96% | -3,89% | - | US$101.354 | - |
| 3950 |  Metacraft MCTP | US$0,02665 | -1,48% | -3,88% | - | US$100.414 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.