Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CPCoin CPC | US$0,08928 | -12,69% | -19,46% | - | US$59.153,27 | - |
| 4052 |  Zedxion ZEDXION | US$0,4031 | 0,89% | 1,59% | - | US$60.292,66 | - |
| 4053 |  Patic PTC | US$0,00002307 | -0,48% | 11,43% | - | US$58.248,31 | - |
| 4054 |  Vera VERA | US$0,00005094 | -0,05% | -0,08% | - | US$58.910,10 | - |
| 4055 |  KelVPN KEL | US$0,0006849 | 1,01% | -1,72% | - | US$58.675,55 | - |
| 4056 |  Nummus Aeternitas NUMMUS | US$0,007043 | 4,02% | -1,83% | - | US$58.444,79 | - |
| 4057 |  Recon Raccoon RCON | US$0,0004474 | -0,36% | 0,53% | - | US$57.998,62 | - |
| 4058 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005190 | 1,91% | -0,65% | - | US$57.652,67 | - |
| 4059 |  Liberland Dollar LLD | US$0,2642 | 1,56% | 2,10% | - | US$58.296,90 | - |
| 4060 |  Pi INU 100x PINU100X | US$0,000006180 | -1,67% | -4,38% | - | US$57.041,03 | - |
| 4061 |  Enegra (EGX) EGX | US$190,46 | -0,25% | -0,19% | - | US$57.252,64 | - |
| 4062 |  Wall Street Baby WSB | - | -1,23% | 12,04% | - | US$57.117,38 | - |
| 4063 |  Zedxion USDZ | US$0,9968 | -0,04% | -0,06% | - | US$57.075,83 | - |
| 4064 |  Kibho Coin KBC | US$0,01173 | 0,63% | -4,57% | - | US$56.991,23 | - |
| 4065 |  MAGA Trump MAGATRUMP | US$0,02574 | 0,94% | -7,96% | - | US$56.907,66 | - |
| 4066 |  mETH Protocol COOK | US$0,002659 | -0,87% | -1,46% | - | US$56.979,35 | - |
| 4067 |  NuCoin NUC | US$0,01202 | -0,01% | 0,00% | - | US$56.812,44 | - |
| 4068 |  ROCK ROCK | US$0,00004934 | -0,65% | 0,53% | - | US$56.632,71 | - |
| 4069 |  Lightchain AI LCAI | US$0,003299 | 7,25% | 7,08% | - | US$56.388,11 | - |
| 4070 |  BabySNEK BBSNEK | US$0,000006030 | 2,47% | -0,03% | - | US$55.988,27 | - |
| 4071 |  RoboFi VICS | US$0,02180 | -0,92% | -1,77% | - | US$55.914,30 | - |
| 4072 |  Truebit TRU | US$0,006908 | 22,33% | 31,30% | - | US$55.787,26 | - |
| 4073 |  Nacho the Kat NACHO | US$0,00001097 | -2,24% | 5,58% | - | US$52.264,98 | - |
| 4074 |  Australian Safe Shepherd ASS | - | 17,30% | 11,46% | - | US$55.492,68 | - |
| 4075 |  Monstro DeFi MONSTRO | US$0,004624 | -0,36% | 17,04% | - | US$56.814,29 | - |
| 4076 |  USDDD USDDD | US$0,9954 | -0,32% | -0,68% | - | US$55.523,19 | - |
| 4077 |  Store of Value VAL | US$0,0004430 | 6,30% | 6,08% | - | US$54.933,90 | - |
| 4078 |  Navio NAV | US$0,03627 | -7,66% | -13,28% | - | US$55.144,97 | - |
| 4079 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001634 | 29,67% | 28,87% | - | US$55.315,10 | - |
| 4080 |  Dark Machine MXNA | US$0,005824 | 0,53% | -10,69% | - | US$54.791,90 | - |
| 4081 |  TORA NEKO TORA | US$0,0001688 | 6,89% | -0,66% | - | US$57.143,06 | - |
| 4082 |  Capybara Nation BARA | US$0,0000002000 | -2,07% | 55,78% | - | US$54.038,73 | - |
| 4083 |  Goku Super Saiyan GOKU | US$0,0002398 | -2,06% | 1,22% | - | US$54.999,48 | - |
| 4084 |  Sophon (Atomicals) SOPHON | US$0,0007510 | -0,04% | 0,04% | - | US$54.776,33 | - |
| 4085 |  Sirius Chain XPX | US$0,0001052 | -21,46% | -24,43% | - | US$54.728,98 | - |
| 4086 |  SafeMars SMARS | - | -4,77% | -6,44% | - | US$54.681,35 | - |
| 4087 |  Orgo ORGO | US$0,0001609 | 3,32% | -4,19% | - | US$53.828,83 | - |
| 4088 |  Pig Finance PIG | US$0,00000001000 | 0,24% | -4,79% | - | US$54.183,25 | - |
| 4089 |  Nova finance NOVA | US$0,003306 | -0,05% | 0,23% | - | US$54.859,24 | - |
| 4090 |  monkeyhaircut MONK | US$0,00008200 | -1,13% | 13,77% | - | US$54.086,02 | - |
| 4091 |  GM Holding GM | US$0,000003600 | -0,60% | -1,71% | - | US$53.978,52 | - |
| 4092 |  Ajna Protocol AJNA | US$0,0006782 | -0,78% | 26,06% | - | US$52.926,78 | - |
| 4093 |  Undead Blocks UNDEAD | US$0,0008690 | 2,30% | 2,26% | - | US$53.473,06 | - |
| 4094 |  Upscreener UPS | US$0,03732 | -0,67% | -13,48% | - | US$53.421,06 | - |
| 4095 |  NERO Chain NERO | US$0,001461 | 0,02% | -8,40% | - | US$53.708,82 | - |
| 4096 |  ParallelAI PAI | US$0,003721 | -1,48% | -2,98% | - | US$54.045,03 | - |
| 4097 |  MicroVisionChain SPACE | US$0,02834 | -2,73% | -6,70% | - | US$53.809,58 | - |
| 4098 |  Skibidi Toilet SKIBIDI | US$0,000008480 | -0,43% | 7,44% | - | US$53.330,30 | - |
| 4099 |  Philcoin PHL | US$0,004604 | 9,45% | 20,59% | - | US$53.141,98 | - |
| 4100 |  FIGHT TO MAGA FIGHT | US$0,0001977 | 0,97% | 15,90% | - | US$53.503,75 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.