Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DNA DNA | - | 5,14% | 3,71% | - | US$27.843,27 | - |
| 4252 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,005593 | -0,05% | -2,69% | - | US$27.631,45 | - |
| 4253 |  Coinmetro Token XCM | US$0,02597 | -8,38% | -27,16% | - | US$27.308,01 | - |
| 4254 |  MonbaseCoin MBC | US$0,04150 | 0,65% | -4,13% | - | US$27.212,66 | - |
| 4255 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006972 | -1,60% | -5,36% | - | US$27.470,47 | - |
| 4256 |  vankedisi VANKEDISI | US$0,006472 | 4,97% | 6,30% | - | US$27.143,75 | - |
| 4257 |  FluidTokens FLDT | US$0,04013 | 0,92% | -6,29% | - | US$26.601,36 | - |
| 4258 |  Nelore Coin NLC | US$0,00002665 | 0,63% | 4,92% | - | US$27.138,04 | - |
| 4259 |  JobIess (jobless4meme.fun) JobIess | US$0,00008486 | 0,09% | -29,62% | - | US$26.364,10 | - |
| 4260 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | 0,13% | -0,17% | - | US$21.960,56 | - |
| 4261 |  MoonEdge MOONED | US$0,001243 | -0,34% | 0,34% | - | US$26.061,02 | - |
| 4262 |  DUCKY (Duckythebrain) DUCKY | US$0,1894 | -0,03% | -0,20% | - | US$25.936,25 | - |
| 4263 |  #1 Tiktok Squirrel PEANUT | US$0,00009858 | 5,06% | 6,41% | - | US$26.077,08 | - |
| 4264 |  Memes Make It Possible MMIP | US$0,00009848 | -37,27% | 498,86% | - | US$26.046,90 | - |
| 4265 |  PrivateAI PGPT | US$0,001564 | 1,07% | -0,88% | - | US$25.909,57 | - |
| 4266 |  Voxto Amplify VXT | US$0,01599 | -5,33% | -11,12% | - | US$25.961,77 | - |
| 4267 |  吉祥马 吉祥马 | US$0,03339 | -1,84% | -13,50% | - | US$25.395,66 | - |
| 4268 |  SALVIUM SAL | US$0,02151 | -1,63% | -28,27% | - | US$25.316,32 | - |
| 4269 |  BLACK COQINU BCOQ | - | 5,09% | 6,40% | - | US$25.247,94 | - |
| 4270 |  Life Changing Pill (PillNet AI) PILL | US$0,0002447 | 5,56% | 6,50% | - | US$25.257,53 | - |
| 4271 |  Game Meteor Coin GMTO | US$0,00007042 | 1,83% | -8,51% | - | US$25.132,33 | - |
| 4272 |  財務自由 財務自由 | US$0,0001182 | -0,80% | -11,85% | - | US$24.999,82 | - |
| 4273 |  UDAO UDAO | US$0,07278 | 0,96% | -0,58% | - | US$24.712,64 | - |
| 4274 |  capybara CAPY | US$0,0000001700 | 59,78% | 80,19% | - | US$24.580,09 | - |
| 4275 |  DIN DIN | US$0,004285 | 9,03% | -10,07% | - | US$24.544,12 | - |
| 4276 |  HyperLend HPL | US$0,01272 | 0,01% | 0,23% | - | US$24.152,98 | - |
| 4277 |  Mixin XIN | US$54,00 | 1,27% | -0,38% | - | US$23.347,59 | - |
| 4278 |  Zenix ZENIX | US$0,00001447 | -20,00% | -2,29% | - | US$24.257,75 | - |
| 4279 |  Betfin BET | US$0,0003297 | 1,39% | -4,16% | - | US$23.748,46 | - |
| 4280 |  MEDIEUS MDUS | US$0,0002698 | -3,41% | -4,96% | - | US$23.518,82 | - |
| 4281 |  KittyCake KCAKE | US$0,000001500 | -0,05% | -4,46% | - | US$23.862,33 | - |
| 4282 |  Based Turbo TURBO | US$0,000001150 | -2,69% | -0,92% | - | US$23.193,79 | - |
| 4283 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2581 | 17,62% | -15,19% | - | US$23.163,17 | - |
| 4284 |  BUILD BUILD | US$0,00001644 | 0,10% | -2,31% | - | US$22.984,89 | - |
| 4285 |  Ari10 Ari10 | US$0,0004475 | 1,12% | -3,78% | - | US$22.388,37 | - |
| 4286 |  CargoX CXO | US$0,1483 | -3,60% | -3,34% | - | US$22.396,39 | - |
| 4287 |  Seasons SEAS | US$0,3062 | 3,94% | -8,60% | - | US$22.180,77 | - |
| 4288 |  Billards Hub 8BALL | US$0,02737 | 0,32% | -0,08% | - | US$22.079,98 | - |
| 4289 |  Heurist AI HEU | US$0,002910 | -2,11% | -2,95% | - | US$21.927,60 | - |
| 4290 |  Brainedge LEARN | US$0,006135 | -0,45% | -2,44% | - | US$22.049,17 | - |
| 4291 |  Froge (ETH) FROGE | - | -2,90% | -1,39% | - | US$21.524,44 | - |
| 4292 |  GAMA Coin GAMA | US$0,2054 | 0,00% | -5,09% | - | US$21.428,41 | - |
| 4293 |  Bit2Me B2M | US$0,005843 | 2,08% | 1,14% | - | US$21.223,92 | - |
| 4294 |  Merit SN73 | US$0,8406 | 0,94% | -11,70% | - | US$20.566,41 | - |
| 4295 |  Mil MIL | US$0,005095 | 5,23% | 5,82% | - | US$20.077,30 | - |
| 4296 |  Kinesis Gold KAU | US$133,32 | -0,35% | -2,67% | - | US$20.034,65 | - |
| 4297 |  RZTO RZTO | US$0,00005278 | 1,62% | -23,22% | - | US$19.866,26 | - |
| 4298 |  DOGE-1 Satellite DOGE-1 | US$0,0003245 | 16,13% | 29,64% | - | US$19.861,66 | - |
| 4299 |  小蝌蚪 小蝌蚪 | US$0,006363 | 1,32% | -20,04% | - | US$19.766,16 | - |
| 4300 |  XPMarket XPM | US$0,005723 | 1,03% | -0,24% | - | US$19.325,19 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.