Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Zik coin ZIK | US$0,00009570 | 2,41% | 4,14% | - | US$7.641,79 | - |
| 4452 |  PRIMAL PRIMAL | US$0,00002071 | 17,62% | -9,29% | - | US$7.946,94 | - |
| 4453 |  metapass MPX | US$0,007791 | -3,75% | -14,35% | - | US$7.735,01 | - |
| 4454 |  Greever GVL | US$0,0009766 | -0,01% | -0,04% | - | US$7.656,83 | - |
| 4455 |  Hydration HDX | US$0,003799 | -5,26% | -0,01% | - | US$7.578,12 | - |
| 4456 |  APEcoin.dev APE | US$0,1362 | 4,07% | 6,15% | - | US$7.358,37 | - |
| 4457 |  BigWater BIGW | US$0,001653 | 0,39% | -1,01% | - | US$7.307,72 | - |
| 4458 |  AASToken AAST | US$0,001323 | 1,04% | 16,78% | - | US$7.129,34 | - |
| 4459 |  DOVU DOVU | US$0,001623 | -0,48% | 6,13% | - | US$7.050,27 | - |
| 4460 |  Agoric BLD | US$0,005967 | -0,48% | 5,68% | - | US$10.358,87 | - |
| 4461 |  Do Your Own Research DYOR | US$0,0001121 | 2,25% | 49,21% | - | US$6.980,93 | - |
| 4462 |  Starcoin STC | US$0,0003838 | 1,45% | 16,59% | - | US$6.806,82 | - |
| 4463 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002509 | -0,55% | 0,18% | - | US$6.746,84 | - |
| 4464 |  Viral Inu VINU | - | 3,72% | 3,49% | - | US$6.709,47 | - |
| 4465 |  OPEN Ticketing Ecosystem OPN | US$0,00008451 | -12,22% | 14,41% | - | US$6.682,17 | - |
| 4466 |  Lympid LYP | US$0,003872 | -0,04% | -3,12% | - | US$6.591,67 | - |
| 4467 |  GEMSTON GEMSTON | US$0,08961 | 0,33% | 0,31% | - | US$6.548,27 | - |
| 4468 |  Provenance Blockchain HASH | US$0,009073 | -1,00% | -8,98% | - | US$6.542,76 | - |
| 4469 |  Moolah MOOLAH | US$0,009378 | 0,51% | -2,85% | - | US$5.083,89 | - |
| 4470 |  Celo Brazilian Real CREAL | US$0,1940 | -0,03% | -1,58% | - | US$6.503,38 | - |
| 4471 |  NeonNeko NEKO | US$0,00007717 | 42,66% | -6,80% | - | US$6.363,77 | - |
| 4472 |  FIST FIST | US$0,0001493 | 0,04% | -9,21% | - | US$6.341,38 | - |
| 4473 |  SPACEX4200 SPCX | US$0,0003741 | -2,36% | -19,39% | - | US$6.310,83 | - |
| 4474 |  MANTRA (old) OM | US$0,05032 | 528,08% | 483,64% | - | US$6.258,95 | - |
| 4475 |  ThetaDrop TDROP | US$0,0004457 | 1,13% | -0,57% | - | US$6.198,26 | - |
| 4476 |  Kvants AI KVAI | US$0,0006612 | -2,24% | 10,35% | - | US$6.125,82 | - |
| 4477 |  MSV Protocol MSVP | US$0,004448 | -2,76% | -18,21% | - | US$6.049,38 | - |
| 4478 |  Overtime OVER | US$0,1309 | 0,77% | 8,56% | - | US$6.034,30 | - |
| 4479 |  UnityWallet UNT | US$0,07561 | 3,23% | 7,21% | - | US$6.346,15 | - |
| 4480 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01075 | 7,42% | 6,96% | - | US$5.955,05 | - |
| 4481 |  AtomOne ATONE | US$0,2063 | 0,93% | -8,80% | - | US$5.952,47 | - |
| 4482 |  Abster ABSTER | US$0,001620 | 2,92% | 7,65% | - | US$5.930,32 | - |
| 4483 |  Ocean Protocol OCEAN | US$0,1025 | 0,18% | 1,02% | - | US$6.578,65 | - |
| 4484 |  Woori WOORI | US$0,2448 | 3,26% | 5,27% | - | US$5.918,69 | - |
| 4485 |  SavePlanetEarth SPE | US$0,002132 | 1,99% | 3,34% | - | US$5.927,01 | - |
| 4486 |  DeepSeek AI Agent DEEPSEEKAI | - | 7,33% | 11,86% | - | US$5.894,06 | - |
| 4487 |  BitMEX Token BMEX | US$0,06341 | -1,31% | -9,89% | - | US$5.888,79 | - |
| 4488 |  FARTLESS COIN FARTLESS | US$0,00002971 | -5,44% | 4,87% | - | US$5.809,54 | - |
| 4489 |  Meta Games Coin MGC | US$2,73 | 0,80% | -1,17% | - | US$5.861,36 | - |
| 4490 |  HashPack PACK | US$0,005442 | 0,18% | 1,30% | - | US$5.662,19 | - |
| 4491 |  Crypto Snack SNACK | US$0,0008880 | -0,86% | -18,50% | - | US$5.607,56 | - |
| 4492 |  METTI TOKEN MTT | US$0,01470 | -66,27% | -81,14% | - | US$5.577,07 | - |
| 4493 |  Hello Kitty KITTY | US$0,00006693 | 6,99% | 12,96% | - | US$5.504,21 | - |
| 4494 |  NianNian NIANNIAN | US$0,0004983 | -3,49% | 2,22% | - | US$5.413,96 | - |
| 4495 |  404—GEN SN17 | US$2,25 | 1,08% | -13,63% | - | US$5.359,70 | - |
| 4496 |  OrdzGames GAMES | US$0,06742 | 15,41% | -29,21% | - | US$5.333,07 | - |
| 4497 |  Swiss Capital SC | US$1,09 | -0,14% | -0,08% | - | US$5.329,56 | - |
| 4498 |  ReddCoin RDD | US$0,00002273 | -0,63% | -2,65% | - | US$5.264,96 | - |
| 4499 |  Data Universe SN13 | US$1,62 | 1,22% | -12,33% | - | US$5.205,72 | - |
| 4500 |  Seba SEBA | US$0,0005993 | -0,71% | -3,61% | - | US$5.112,50 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.