Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ADO Protocol ADO | US$0,009925 | -3,61% | -1,30% | - | US$2.607,03 | - |
| 4602 |  Dollar on Chain DOC | US$1,01 | 0,53% | 0,05% | - | US$2.600,64 | - |
| 4603 |  MXNB MXNB | US$0,05809 | 0,47% | 0,31% | - | US$2.592,26 | - |
| 4604 |  FIFA FIFA | US$0,0000002300 | 9,43% | -69,09% | - | US$2.589,65 | - |
| 4605 |  MAI MIMATIC | US$0,9899 | -0,01% | 0,06% | - | US$2.490,35 | - |
| 4606 |  Fuel FUELX | US$0,0002215 | -0,16% | -6,14% | - | US$2.523,86 | - |
| 4607 |  EURØP EUROP | US$1,15 | 0,09% | -0,88% | - | US$2.528,94 | - |
| 4608 |  GTA VI GTA6 | - | 1,54% | 11,01% | - | US$2.506,12 | - |
| 4609 |  Wrapped MistCoin WMC | US$1,40 | -0,52% | 14,80% | - | US$2.486,91 | - |
| 4610 |  Eagle AI EAI | US$0,001406 | -9,29% | 18,98% | - | US$2.484,07 | - |
| 4611 |  LunioX LUNIOX | US$0,01342 | -4,64% | -10,91% | - | - | - |
| 4612 |  Empyreal EMP | US$5,52 | -3,53% | -15,27% | - | US$2.468,62 | - |
| 4613 |  Santa SANTA | US$0,002368 | 7,65% | 3,58% | - | US$2.462,29 | - |
| 4614 |  Thought THT | US$0,007076 | 8,13% | -26,71% | - | US$2.446,92 | - |
| 4615 |  Belgian Malinois BELG | US$0,08478 | 3,99% | -3,71% | - | US$2.426,89 | - |
| 4616 |  JETMAX JET | US$1,57 | 1,19% | -2,86% | - | US$2.430,89 | - |
| 4617 |  xx network XX | US$0,004162 | 11,37% | 0,48% | - | US$2.415,99 | - |
| 4618 |  Hypha Staked AVAX stAVAX | US$7,36 | 5,85% | -5,61% | - | US$2.390,97 | - |
| 4619 |  Ripio Coin RPC | US$0,01026 | -1,63% | -5,75% | - | - | - |
| 4620 |  JUNO JUNO | US$0,02932 | -0,64% | -7,17% | - | US$2.339,23 | - |
| 4621 |  WW3 WW3 | US$0,0005953 | 6,67% | 11,16% | - | US$2.322,77 | - |
| 4622 |  NoLimitCoin NLC | US$0,0008980 | -0,72% | -5,88% | - | US$2.324,90 | - |
| 4623 |  Singularry SINGULARRY | US$0,02548 | 1,07% | 3,67% | - | US$2.320,19 | - |
| 4624 |  XRP ARMY ARMY | US$0,006474 | 0,39% | -6,41% | - | US$2.307,46 | - |
| 4625 |  AQA AQA | US$0,003141 | -15,63% | -37,00% | - | US$2.290,31 | - |
| 4626 |  ANOA ANOA | US$4,52 | -0,05% | -0,07% | - | US$2.279,48 | - |
| 4627 |  ShibEstee ESTEE | - | 2,51% | -27,13% | - | US$2.268,64 | - |
| 4628 |  The Big Trout BIGTROUT | US$0,0001216 | 10,35% | -9,36% | - | US$2.254,08 | - |
| 4629 |  Liquid CRO LCRO | US$0,07575 | 1,28% | -1,54% | - | US$2.250,83 | - |
| 4630 |  USDGOLD USDG | US$0,9987 | -0,03% | -0,08% | - | US$2.247,56 | - |
| 4631 |  Index Cooperative INDEX | US$0,2503 | 0,58% | -0,05% | - | US$1.338,07 | - |
| 4632 |  X X | US$0,00001270 | 0,34% | -0,30% | - | US$2.169,66 | - |
| 4633 |  Edge Video AI FAST | US$0,04406 | -6,60% | 63,42% | - | US$2.122,90 | - |
| 4634 |  EDUM EDUM | US$0,06675 | -0,06% | -0,64% | - | US$2.107,26 | - |
| 4635 |  DOLA Borrowing Right DBR | US$0,04093 | -0,92% | -2,65% | - | US$2.105,88 | - |
| 4636 |  USDH USDH | US$0,9947 | -0,06% | -0,04% | - | US$2.025,81 | - |
| 4637 |  Omni Network OMNI | US$0,4142 | -2,33% | -13,99% | - | US$2.083,21 | - |
| 4638 |  Velora VLR | US$0,0002997 | -0,74% | -18,58% | - | US$2.058,42 | - |
| 4639 |  Helion HLN | US$0,02861 | 0,41% | 3,77% | - | US$2.051,23 | - |
| 4640 |  Asvoria ASV | US$0,004867 | 4,45% | -7,40% | - | US$2.029,93 | - |
| 4641 |  HNB Protocol HNB | US$0,001856 | -2,15% | -18,11% | - | US$2.016,49 | - |
| 4642 |  Dannycoin DAN | US$0,0002255 | -2,46% | -26,65% | - | US$2.022,41 | - |
| 4643 |  Coinzix ZIX | US$0,00007715 | 0,97% | 50,11% | - | US$2.004,43 | - |
| 4644 |  Dork Lord DORKY | US$0,005124 | -4,16% | 1,62% | - | US$1.993,16 | - |
| 4645 |  TurtSat TURT | US$0,0008208 | 1,61% | 39,33% | - | US$1.946,42 | - |
| 4646 |  Crown Token CROWN | US$0,8909 | 13,29% | 33,57% | - | US$1.942,43 | - |
| 4647 |  Base is for everyone BASE | US$0,0004268 | -4,46% | -3,14% | - | US$1.942,25 | - |
| 4648 |  Phicoin PHI | US$0,0002717 | -0,78% | -0,44% | - | US$1.911,72 | - |
| 4649 |  xExchange MEX | US$0,0000002700 | 0,76% | 0,92% | - | US$1.918,45 | - |
| 4650 |  NOOT (Ordinals) NOOT | US$0,0001544 | -18,14% | -28,62% | - | US$1.917,06 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.