Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  THE BALKAN DWARF KEKEC | US$0,00002905 | 1,82% | 43,20% | - | US$983,07 | - |
| 4752 |  Marnotaur TAUR | US$0,003067 | 19,14% | -3,86% | - | US$975,78 | - |
| 4753 |  LEMON LEMX | US$12,61 | -0,26% | -9,83% | - | US$960,36 | - |
| 4754 |  BOB BOB | US$0,08354 | 3,48% | -11,55% | - | US$954,01 | - |
| 4755 |  Michi MICHI | US$0,001804 | -0,05% | -0,08% | - | US$951,13 | - |
| 4756 |  DNAxCAT Token DXCT | US$0,01706 | -2,57% | 0,74% | - | US$949,02 | - |
| 4757 |  Metacces ACCES | US$0,01275 | 0,03% | -0,54% | - | US$943,11 | - |
| 4758 |  Just Elizabeth Cat ELIZABETH | US$0,00004329 | -3,89% | -0,51% | - | US$929,43 | - |
| 4759 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$398,88 | -0,95% | -0,43% | - | US$909,72 | - |
| 4760 |  Satoshi a BTC Stablecoin TSAT | US$0,0006436 | 1,56% | 0,27% | - | US$887,00 | - |
| 4761 |  THE LAND ELF Crossing ELF | US$0,001984 | -3,04% | 2,55% | - | US$884,16 | - |
| 4762 |  Dark MAGA DMAGA | US$0,00007725 | 10,37% | 12,28% | - | - | - |
| 4763 |  Naka Bodhi Token NBOT | US$0,01259 | -1,32% | 3,61% | - | US$868,33 | - |
| 4764 |  Meta Dollar Coin MDC | US$0,4573 | -11,01% | 35,36% | - | - | - |
| 4765 |  yellow ket KET | US$0,001184 | 2,48% | -13,31% | - | US$861,24 | - |
| 4766 |  Schrodinger SGR | US$0,2795 | -1,04% | -0,14% | - | US$846,75 | - |
| 4767 |  Vancelian AKTIO | US$0,008898 | 1,12% | 4,71% | - | US$849,30 | - |
| 4768 |  VOLT XVM | US$0,0002987 | 6,45% | 22,43% | - | US$831,11 | - |
| 4769 |  DPRating RATING | US$0,0002837 | -0,41% | -1,35% | - | US$820,48 | - |
| 4770 |  Dash 2 Trade D2T | US$0,001651 | -0,01% | -1,21% | - | US$820,33 | - |
| 4771 |  VinDax Coin VD | US$0,01183 | 0,82% | 0,77% | - | US$809,52 | - |
| 4772 |  ICPSwap Token ICS | US$0,002752 | 1,94% | -12,89% | - | US$801,10 | - |
| 4773 |  Paintswap (BRUSH) BRUSH | US$0,0005334 | 1,98% | 7,06% | - | - | - |
| 4774 |  HoldCoin HOLD | US$0,00002502 | 0,49% | 2,46% | - | US$800,50 | - |
| 4775 |  NeuroWeb NEURO | US$0,005079 | -0,11% | 7,13% | - | US$781,60 | - |
| 4776 |  Timeless TIMELESS | US$0,000009220 | 31,27% | 22,82% | - | US$774,45 | - |
| 4777 |  Cofinex CNX | US$0,04001 | -0,05% | -0,06% | - | US$767,93 | - |
| 4778 |  Okayeg OKAYEG | US$0,0000003500 | -2,13% | -6,82% | - | US$762,82 | - |
| 4779 |  CLYDE GUZUTA | - | 1,49% | 18,25% | - | - | - |
| 4780 |  Bitcoin Cats 1CAT | US$0,00006353 | 0,66% | 6,65% | - | US$739,80 | - |
| 4781 |  TASSHUB TASSHUB | US$0,0005668 | 6,37% | 5,03% | - | US$741,23 | - |
| 4782 |  IQ50 IQ50 | US$0,0000003400 | 4,15% | 7,72% | - | US$738,69 | - |
| 4783 |  GoodDollar G$ | US$0,0001157 | -0,04% | 1,32% | - | US$733,35 | - |
| 4784 |  Krypton DAO KRD | US$0,0003366 | 0,00% | -0,26% | - | US$730,75 | - |
| 4785 |  Sentre Protocol SNTR | US$0,0006796 | 4,91% | 21,83% | - | US$722,39 | - |
| 4786 |  Libertum LBM | US$0,001941 | 4,56% | 5,76% | - | US$729,72 | - |
| 4787 |  Artmeta MART | US$0,003294 | 5,43% | 2,76% | - | US$704,37 | - |
| 4788 |  Bearly Legal BEAR | US$0,001536 | 11,19% | 25,00% | - | US$708,05 | - |
| 4789 |  Chirper AI CHIRP | US$0,0001908 | 6,22% | 6,66% | - | US$707,29 | - |
| 4790 |  Bombcrypto (MATIC) BOMB | US$0,01362 | -0,28% | 12,55% | - | US$706,28 | - |
| 4791 |  Bitcoin on Base BTCB | US$0,07065 | 1,99% | -4,90% | - | US$706,23 | - |
| 4792 |  MAGIKAL.ai MGKL | US$0,0000001100 | -3,42% | 6,14% | - | US$698,50 | - |
| 4793 |  ChatGPT's Mascot CHATTY | US$0,00009682 | 11,16% | 13,96% | - | US$672,63 | - |
| 4794 |  Athena DexFi ATHX | US$0,005633 | -2,95% | -3,17% | - | US$674,77 | - |
| 4795 |  Rails RAILS | US$0,05257 | -0,41% | 3,04% | - | US$666,37 | - |
| 4796 |  Shibwifhat SHIB | US$0,0001166 | 1,23% | -0,26% | - | US$665,13 | - |
| 4797 |  Wise Token WISE | US$0,09438 | 1,48% | 2,82% | - | - | - |
| 4798 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,03% | -0,08% | - | US$662,66 | - |
| 4799 |  Quick Transfer coin QTCC | US$0,0001125 | -0,05% | 0,28% | - | US$662,38 | - |
| 4800 |  GoldPro Token GPRO | US$5,01 | -0,05% | -0,08% | - | US$651,29 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.