Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PolyDoge POLYDOGE | - | -0,38% | -5,76% | - | US$145,04 | - |
| 4952 |  TRASH COIN TRASH | US$0,0001116 | 7,37% | 0,85% | - | US$144,77 | - |
| 4953 |  Pendulum PEN | US$0,01297 | 1,70% | 4,36% | - | US$145,41 | - |
| 4954 |  Chengpang Zhoa ZHOA | US$0,00003124 | 3,72% | -0,05% | - | US$140,93 | - |
| 4955 |  SolDoge SDOGE | US$0,000002430 | 1,44% | 2,68% | - | US$140,56 | - |
| 4956 |  Brent Crude BRENT | US$0,0002736 | 5,70% | -30,76% | - | US$140,49 | - |
| 4957 |  HDOKI OKI | US$0,00008532 | -0,01% | 1,16% | - | US$139,84 | - |
| 4958 |  Anita Max Wynn WYNN | US$0,00007488 | 6,76% | 0,52% | - | US$137,82 | - |
| 4959 |  HNO Coin HNO | US$0,00008650 | 7,49% | 20,38% | - | US$137,49 | - |
| 4960 |  SuperGrok SUPERGROK | US$0,00001179 | -3,16% | 21,44% | - | US$132,29 | - |
| 4961 |  Kanagawa Nami OKINAMI | US$0,0002248 | 0,37% | -0,01% | - | US$131,66 | - |
| 4962 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003662 | 6,65% | 3,91% | - | US$131,20 | - |
| 4963 |  GLDT GLDT | US$1,18 | 2,33% | -9,10% | - | US$129,98 | - |
| 4964 |  DeepSeek AI DEEPSEEK | - | 13,96% | 17,70% | - | - | - |
| 4965 |  MELEGA MARCO | US$0,0004669 | 0,36% | -1,24% | - | US$128,07 | - |
| 4966 |  Chain Games CHAIN | US$0,003682 | -1,30% | -4,19% | - | US$125,38 | - |
| 4967 |  ChikinCoin CKC | US$0,0001083 | 1,74% | 2,02% | - | US$123,37 | - |
| 4968 |  CryptoNeur Network foundation CNF | US$0,00005290 | -0,09% | 0,80% | - | US$123,61 | - |
| 4969 |  Pepe Coin PEPE | - | 4,65% | -0,61% | - | US$124,66 | - |
| 4970 |  Space Token SPACE | US$0,001309 | 1,70% | 4,30% | - | US$121,25 | - |
| 4971 |  Precious Metals USD PMUSD | US$0,7678 | -1,77% | 17,76% | - | US$120,64 | - |
| 4972 |  Love LOVE | US$0,00003773 | 2,02% | 2,93% | - | US$112,74 | - |
| 4973 |  HashBX HBX | US$0,0001306 | 0,91% | 0,24% | - | US$124,21 | - |
| 4974 |  Terraport TERRA | US$0,001435 | -0,09% | -13,07% | - | US$117,92 | - |
| 4975 |  Snowbank SB | US$227,55 | 2,22% | -1,27% | - | US$116,97 | - |
| 4976 |  NOW Chain NOW | US$0,00004595 | 6,93% | -34,33% | - | US$116,11 | - |
| 4977 |  Poken PKN | US$0,00001289 | -0,05% | 10,76% | - | US$115,86 | - |
| 4978 |  DEUS Finance DEUS | US$2,48 | -0,35% | 1,60% | - | US$115,65 | - |
| 4979 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$112,88 | - |
| 4980 |  Save America USA | US$0,00000002000 | 4,12% | 7,79% | - | US$112,06 | - |
| 4981 |  e-Money EUR EEUR | US$0,08002 | -1,88% | -7,74% | - | US$111,59 | - |
| 4982 |  Proteo DeFi PROTEO | US$0,002343 | 1,78% | 1,19% | - | US$110,01 | - |
| 4983 |  Greenchie GNC | US$0,00000009000 | -0,67% | -19,51% | - | US$108,60 | - |
| 4984 |  TikTrix TRIX | US$0,001780 | -31,35% | -58,10% | - | US$107,31 | - |
| 4985 |  DegeCoin DEGE | US$0,00006319 | -1,32% | -5,19% | - | US$106,48 | - |
| 4986 |  FRED FRED | US$0,0001740 | 0,08% | 3,31% | - | US$105,67 | - |
| 4987 |  GOBI GOBI | US$0,00001199 | 5,73% | 4,61% | - | US$103,23 | - |
| 4988 |  Freicoin FRC | US$0,005138 | 1,15% | 165,90% | - | US$102,77 | - |
| 4989 |  UvToken UVT | US$0,0001223 | 0,16% | -0,73% | - | US$102,02 | - |
| 4990 |  Metavault Trade MVX | US$0,02449 | -3,29% | 3,22% | - | US$108,64 | - |
| 4991 |  IceCream AI ICECREAM | US$0,001050 | 0,25% | -11,66% | - | US$101,77 | - |
| 4992 |  Pulse Predictions Market PULSE | US$0,006391 | 0,69% | 0,83% | - | US$100,65 | - |
| 4993 |  CHEEPEPE CHEEPEPE | US$0,00001469 | 17,64% | 15,93% | - | US$100,41 | - |
| 4994 |  WYZth WYZ | US$0,00009988 | -0,05% | -0,08% | - | US$100,09 | - |
| 4995 |  Salamanca DON | US$0,0001557 | -8,55% | -13,35% | - | US$99,97 | - |
| 4996 |  HZM Coin HZM | US$0,00009988 | -0,05% | -23,26% | - | US$99,89 | - |
| 4997 |  NewB.Farm NEWB | US$0,4612 | 0,58% | -2,24% | - | US$99,85 | - |
| 4998 |  DePlan DPLN | US$0,001026 | 4,55% | -7,81% | - | US$95,49 | - |
| 4999 |  EGG SOL EGG | US$0,000002590 | 5,43% | 13,80% | - | US$94,38 | - |
| 5000 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9293 | 1,43% | 1,91% | - | US$90,12 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.