Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  XOXNO XOXNO | US$0,008556 | 4,11% | 21,37% | - | US$430,06 | - |
| 4852 |  Dynamic Crypto Index DCI | US$8.642,16 | 1,32% | 2,03% | - | US$425,77 | - |
| 4853 |  BTCR BTCR | US$63.444,27 | 1,66% | -0,81% | - | US$470,40 | - |
| 4854 |  Peapods Finance PEAS | US$0,5704 | 0,80% | -1,46% | - | US$424,07 | - |
| 4855 |  ThreeFold TFT | US$0,003002 | -0,34% | 9,29% | - | US$412,74 | - |
| 4856 |  BIGHAIR BGA | US$0,0003849 | -7,48% | -27,43% | - | US$397,84 | - |
| 4857 |  Stader MaticX MATICX | US$0,09557 | 1,77% | 5,85% | - | US$392,41 | - |
| 4858 |  Angle Protocol EURA | US$1,15 | -0,16% | -0,78% | - | US$386,32 | - |
| 4859 |  FUD FUD | US$0,00000001000 | -3,48% | -15,36% | - | US$41,16 | - |
| 4860 |  Orange Diamond Orange Diamond | US$0,0001101 | 0,00% | -6,81% | - | US$380,95 | - |
| 4861 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00002404 | 1,53% | -85,49% | - | US$435,92 | - |
| 4862 |  Summer SUMMER | US$0,002728 | -3,69% | 0,25% | - | US$374,61 | - |
| 4863 |  INVITE Token INVITE | US$0,0001476 | -0,28% | -7,46% | - | US$372,35 | - |
| 4864 |  Ethos Reserve Note ERN | US$0,9504 | 0,07% | 0,34% | - | US$373,53 | - |
| 4865 |  Honey Badger HOBA | US$0,02242 | 4,83% | -7,07% | - | US$326,55 | - |
| 4866 |  United States Crypto Reserve USCR | US$0,002300 | -0,30% | -2,60% | - | US$361,46 | - |
| 4867 |  Lux King Tech LKT | US$50,24 | -0,35% | -6,31% | - | US$344,56 | - |
| 4868 |  Elk Finance ELK | US$0,009572 | -0,01% | -10,50% | - | US$350,23 | - |
| 4869 |  ArgentinaCoin ARG | US$0,00005938 | 0,35% | -5,46% | - | US$344,57 | - |
| 4870 |  Klever Finance KFI | US$0,2700 | -0,32% | -2,76% | - | US$342,95 | - |
| 4871 |  Port Finance PORT | US$0,003945 | -4,48% | 1,33% | - | US$334,42 | - |
| 4872 |  AmazingTeamDAO AMAZINGTEAM | US$0,9290 | 1,89% | -3,71% | - | US$337,36 | - |
| 4873 |  FEAR NOT FEARNOT | US$0,0000007000 | 0,29% | -2,12% | - | US$328,25 | - |
| 4874 |  Boggy Coin BOGGY | US$0,0006123 | 4,94% | 8,96% | - | - | - |
| 4875 |  real fast SPEED | US$0,0001055 | 7,86% | 3,62% | - | US$202,33 | - |
| 4876 |  Sunflower Land SFL | US$0,04198 | -1,43% | -1,98% | - | US$290,09 | - |
| 4877 |  WEB4 AI WEB4 | - | 3,80% | 22,69% | - | US$323,29 | - |
| 4878 |  Voodoo Token LDZ | US$0,001413 | 5,28% | 4,40% | - | US$297,43 | - |
| 4879 |  SpacePi SPACEPI | - | 1,68% | -3,38% | - | US$295,91 | - |
| 4880 |  Sologenic SOLO | US$0,02250 | 8,63% | 46,07% | - | US$290,42 | - |
| 4881 |  Solana Deployer MEMES | US$0,0001669 | 2,67% | 2,87% | - | US$285,25 | - |
| 4882 |  SmartMall SMT | US$0,03142 | 0,57% | -7,66% | - | US$280,49 | - |
| 4883 |  Pre-retogeum PRTG | US$0,3693 | 55,56% | 54,92% | - | US$276,10 | - |
| 4884 |  Buy the DIP DIP | US$0,0002843 | 1,74% | -1,45% | - | US$276,63 | - |
| 4885 |  Sneed SNEED | US$29,41 | 0,53% | -11,19% | - | US$271,27 | - |
| 4886 |  I AM OUT IMOUT | US$0,0001417 | 5,12% | 3,29% | - | US$247,39 | - |
| 4887 |  Decentralized Pictures TALNT | US$0,04259 | -0,49% | 5,64% | - | US$278,54 | - |
| 4888 |  Wagmi Coin WAGMI | - | 1,94% | 3,05% | - | - | - |
| 4889 |  Dickbutt DICKBUTT | US$0,000003550 | 4,22% | 12,26% | - | US$256,99 | - |
| 4890 |  Biokript (New) BIOK | US$0,000005670 | -2,02% | -5,95% | - | US$255,28 | - |
| 4891 |  CRYPTO CLOUD CLOUD | US$0,001582 | 1,51% | -7,65% | - | US$252,79 | - |
| 4892 |  edeXa EDX | US$0,01283 | 0,14% | 0,20% | - | US$250,24 | - |
| 4893 |  ORC ORC | US$0,0001148 | 7,29% | -0,18% | - | US$246,94 | - |
| 4894 |  Nodewaves NWS | US$0,000004550 | 4,23% | -98,06% | - | US$246,57 | - |
| 4895 |  Blocksmith Labs Forge $FORGE | US$0,005029 | 2,46% | -5,65% | - | US$187,51 | - |
| 4896 |  Lair Finance LAIR | US$0,001168 | 0,94% | -2,33% | - | US$242,51 | - |
| 4897 |  Spectra SPECTRA | US$0,002919 | 6,64% | -0,48% | - | US$240,95 | - |
| 4898 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,06 | 3,90% | 7,05% | - | US$234,69 | - |
| 4899 |  FreeRossDAO FREE | US$0,00003128 | 0,34% | 0,34% | - | US$231,41 | - |
| 4900 |  Dino DINO | US$0,0001461 | 3,06% | 3,02% | - | US$228,32 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.