Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Neptune XNT | US$0,3038 | 1,44% | -6,74% | - | US$1.898,25 | - |
| 4652 |  Pando PANDO | US$0,0004386 | 0,58% | 4,48% | - | US$1.867,57 | - |
| 4653 |  SafeMoon V2 SFM | US$0,000001910 | 1,97% | -12,05% | - | US$1.871,63 | - |
| 4654 |  Laïka LAIKA | US$0,02976 | 2,90% | -6,55% | - | US$1.846,07 | - |
| 4655 |  Bonk on Base BONK | - | 6,72% | 5,37% | - | US$1.838,30 | - |
| 4656 |  ITO ITO | US$0,0000001700 | -3,74% | 78,09% | - | - | - |
| 4657 |  Nebulas NAS | US$0,00007991 | -0,05% | 33,24% | - | US$1.825,39 | - |
| 4658 |  EtherPOS ETPOS | US$0,08810 | 1,33% | 0,16% | - | US$1.816,34 | - |
| 4659 |  Matching Game MATCH | US$0,00004461 | -11,04% | 27,84% | - | US$1.815,93 | - |
| 4660 |  Unseen UNCN | US$0,3018 | -0,02% | -0,09% | - | US$1.808,53 | - |
| 4661 |  t3rn TRN | US$0,0004086 | 0,60% | -23,32% | - | US$1.869,26 | - |
| 4662 |  Hbadger HBADG | US$0,00001051 | 21,07% | 18,44% | - | US$1.793,37 | - |
| 4663 |  Treecle TRCL | US$0,0009666 | -2,48% | 3,45% | - | US$1.722,02 | - |
| 4664 |  Xrp Classic (new) XRPC | US$0,0001324 | 2,45% | -0,23% | - | US$1.693,89 | - |
| 4665 |  TRALA TRALA | US$0,0007566 | 1,57% | 4,97% | - | US$1.635,56 | - |
| 4666 |  Pond Coin PNDC | US$0,00000003000 | -0,71% | -18,25% | - | US$1.621,34 | - |
| 4667 |  Prospective PROS | US$0,02226 | 0,44% | -0,99% | - | US$1.617,44 | - |
| 4668 |  Kamala Horris KAMA | US$0,0002330 | 20,83% | 12,81% | - | US$1.614,96 | - |
| 4669 |  Spacemesh SMH | US$0,0003516 | 0,52% | -3,10% | - | US$1.606,40 | - |
| 4670 |  Taτsu TATSU | US$0,7570 | -1,63% | 72,09% | - | US$1.588,45 | - |
| 4671 |  HGEN DAO HGEN | US$0,02198 | 0,27% | -0,35% | - | US$1.595,60 | - |
| 4672 |  Versus-X VSX | US$0,006263 | -3,65% | 0,20% | - | US$1.593,35 | - |
| 4673 |  TTAJ TTAJ | US$0,001995 | -1,53% | 1,54% | - | US$1.572,47 | - |
| 4674 |  U.S Oil USOR | US$0,0006081 | -4,52% | -7,73% | - | US$1.581,86 | - |
| 4675 |  XENO Governance GXE | US$0,0001596 | -4,67% | -31,97% | - | US$1.565,96 | - |
| 4676 |  Luffy LUFFY | US$0,000005890 | 9,16% | -2,69% | - | US$1.565,57 | - |
| 4677 |  Ekubo Protocol EKUBO | US$0,5104 | -0,24% | 1,94% | - | US$1.597,81 | - |
| 4678 |  Doland Tremp TREMP | US$0,004578 | 4,62% | 17,39% | - | US$1.718,36 | - |
| 4679 |  MINE COIN MIH | US$0,1300 | -4,29% | -4,38% | - | US$1.539,89 | - |
| 4680 |  Anubhav Trainings ATS | US$0,00005036 | -0,29% | -0,23% | - | US$1.547,57 | - |
| 4681 |  Mystic Land Coin MYTH | US$0,04984 | -0,05% | 0,53% | - | US$1.538,70 | - |
| 4682 |  Source SOURCE | US$0,001388 | -8,23% | -19,37% | - | US$1.595,87 | - |
| 4683 |  RuneMine MINE | US$0,0001056 | 3,69% | -4,26% | - | US$1.522,37 | - |
| 4684 |  insurance INSURANCE | US$99,07 | 1,07% | -0,78% | - | US$1.520,47 | - |
| 4685 |  Bitcoin File BIFI | US$0,0005023 | -4,53% | 2,89% | - | US$1.483,74 | - |
| 4686 |  RefundCoin RFD | US$0,000001260 | 5,43% | 7,79% | - | US$1.463,19 | - |
| 4687 |  Lockheed Martin Inu LMI | US$0,0002261 | 7,80% | 1,49% | - | - | - |
| 4688 |  handleFOREX FOREX | US$0,003470 | 4,25% | 14,39% | - | US$1.813,84 | - |
| 4689 |  Nexum NEXM | US$0,005174 | 3,57% | -20,62% | - | US$1.450,40 | - |
| 4690 |  WinX.io WIN | US$0,000008950 | 96,00% | 27,88% | - | US$1.438,67 | - |
| 4691 |  EVERY GAME EGAME | US$0,000009570 | -0,59% | 14,64% | - | US$1.431,99 | - |
| 4692 |  Shib2.0 SHIB2.0 | - | -5,28% | 1,14% | - | US$1.420,65 | - |
| 4693 |  RadioShack RADIO | US$0,0002105 | -2,54% | -10,77% | - | US$1.377,26 | - |
| 4694 |  Lamina1 L1 | US$0,005783 | -4,22% | -17,55% | - | US$1.397,27 | - |
| 4695 |  GameOnForge GO4 | US$0,5884 | -1,82% | -6,03% | - | US$1.359,30 | - |
| 4696 |  Colend CLND | US$0,5084 | -0,02% | 43,44% | - | US$1.370,93 | - |
| 4697 |  Shytoshi Kusama SHY | US$0,001148 | 1,79% | -1,82% | - | US$1.341,38 | - |
| 4698 |  Babylons BABI | US$0,003734 | 0,13% | 6,96% | - | US$1.287,85 | - |
| 4699 |  Colizeum ZEUM | US$0,002837 | -0,12% | -17,24% | - | US$1.286,01 | - |
| 4700 |  Zarraz Dollar ZD | US$0,01665 | -0,04% | -7,46% | - | US$1.288,05 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.