Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BinStarter BSR | US$0,006469 | 0,75% | -6,33% | - | US$1.284,08 | - |
| 4702 |  MXS Games XSEED | US$0,00001414 | -0,28% | -10,42% | - | US$1.306,19 | - |
| 4703 |  Zeusshield ZSC | US$0,0001044 | 0,30% | -4,76% | - | US$1.259,08 | - |
| 4704 |  KingdomX KT | US$0,0005833 | -0,25% | -10,59% | - | US$1.253,54 | - |
| 4705 |  Dank Doge DANKDOGE | - | -0,63% | -17,56% | - | US$1.243,65 | - |
| 4706 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001514 | 11,39% | 6,00% | - | US$1.240,31 | - |
| 4707 |  Meter Stable MTR | US$0,4358 | 5,60% | 2,01% | - | US$1.234,79 | - |
| 4708 |  ZND Token ZND | US$0,0002384 | -1,50% | -8,53% | - | US$1.231,89 | - |
| 4709 |  DeFi Warrior (FIWA) FIWA | US$0,00007136 | -5,47% | -6,73% | - | US$1.223,82 | - |
| 4710 |  Alpaca City ALPA | US$0,01824 | -2,62% | -3,32% | - | US$1.224,18 | - |
| 4711 |  AEDT- Tethered AED AEDT | US$0,2712 | 0,00% | -0,05% | - | US$1.220,61 | - |
| 4712 |  Project MIRAI MIRAI | US$0,0004061 | 2,58% | 0,50% | - | US$1.220,48 | - |
| 4713 |  JackPool.finance JFI | US$8,76 | -0,06% | -1,19% | - | US$1.212,79 | - |
| 4714 |  Analysoor ZERO | US$0,05545 | 0,71% | 8,54% | - | US$1.211,39 | - |
| 4715 |  SuperCells Token SCT | US$0,005526 | 11,03% | 6,72% | - | US$1.183,41 | - |
| 4716 |  Symmio SYMM | US$0,008257 | 1,21% | 4,99% | - | US$1.188,97 | - |
| 4717 |  Utherverse Xaeon UTHR | US$0,01021 | 2,40% | -7,75% | - | US$1.196,41 | - |
| 4718 |  Fire Protocol FIRE | US$0,001990 | -3,93% | 0,50% | - | US$1.172,73 | - |
| 4719 |  Compliant Naira cNGN | US$0,0007198 | -0,24% | -0,24% | - | US$1.109,96 | - |
| 4720 |  Neo Tokyo BYTES | US$0,2360 | -1,90% | -3,91% | - | - | - |
| 4721 |  MMPRO Token MMPRO | US$0,001951 | 3,91% | 0,67% | - | US$1.160,40 | - |
| 4722 |  Beyond Gaming BDG | US$0,001776 | -1,30% | 8,74% | - | US$923,20 | - |
| 4723 |  Pill Gaytes GAYTES | US$0,00001961 | 9,12% | 4,86% | - | US$1.162,74 | - |
| 4724 |  Hebeto HBT | US$0,0000001900 | 101,24% | 219,86% | - | US$1.129,77 | - |
| 4725 |  Reign of Terror REIGN | US$0,001194 | -0,63% | -1,25% | - | US$1.121,80 | - |
| 4726 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 1,06% | -7,62% | - | US$1.131,62 | - |
| 4727 |  Zoomer Coin ZOOMER | US$0,0000009200 | 12,63% | 18,45% | - | US$1.120,96 | - |
| 4728 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,38% | 0,01% | - | US$1.116,86 | - |
| 4729 |  ASSDAQ ASSDAQ | US$0,0001391 | 6,41% | 8,84% | - | US$1.102,21 | - |
| 4730 |  Klaytn KLAY | US$0,03779 | 2,16% | 2,49% | - | US$1.098,67 | - |
| 4731 |  AshSwap ASH | US$0,0004690 | -3,88% | -0,22% | - | US$1.089,76 | - |
| 4732 |  RoaringPepe RPEPE | US$0,00002385 | -8,71% | 1,87% | - | US$1.089,29 | - |
| 4733 |  FOGNET FOG | US$0,008264 | 13,14% | -24,36% | - | US$1.070,63 | - |
| 4734 |  Operon Origins ORO | US$0,001604 | -1,04% | 22,42% | - | US$1.065,87 | - |
| 4735 |  Ansem's Cat HOBBES | US$0,00007125 | 12,50% | -5,89% | - | US$1.067,88 | - |
| 4736 |  Block Buster Tech Inc BBTF | US$0,00007425 | -27,68% | -69,81% | - | US$1.064,40 | - |
| 4737 |  ZoidPay ZPAY | US$0,008105 | -0,62% | -2,50% | - | US$1.063,58 | - |
| 4738 |  Sway Protocol SWAY | US$0,001977 | -6,28% | -21,89% | - | US$1.052,50 | - |
| 4739 |  Bretta (Brett’s Wife) BRETTA | US$0,00006598 | 13,48% | 40,14% | - | US$1.060,30 | - |
| 4740 |  VIN VIN | US$0,3895 | -0,16% | 1,60% | - | US$1.057,06 | - |
| 4741 |  Max Property MPRO | US$0,0002257 | 5,56% | 5,53% | - | US$1.052,87 | - |
| 4742 |  COTI Governance Token gCOTI | US$0,002527 | -1,60% | -14,30% | - | US$1.044,92 | - |
| 4743 |  AI Meta Club AMC | US$0,05339 | 0,31% | 7,02% | - | US$1.041,98 | - |
| 4744 |  Paradox (the-base-paradox.com) PARADOX | US$0,03949 | 24,55% | 27,10% | - | US$1.033,81 | - |
| 4745 |  Pepe Clanker PEPEC | US$0,03556 | 6,79% | 10,55% | - | US$1.032,78 | - |
| 4746 |  Dropee $DROPEE | US$0,001696 | -7,34% | -25,28% | - | US$1.018,41 | - |
| 4747 |  Crafting Finance CRF | US$0,001398 | 0,91% | -11,69% | - | US$1.013,28 | - |
| 4748 |  Water Rabbit Token WAR | US$0,0006383 | 0,17% | -13,35% | - | - | - |
| 4749 |  Brilliantcrypto BRIL | US$0,003647 | 9,50% | 1,49% | - | US$987,57 | - |
| 4750 |  OFFICIAL ZUNO ZUNO | US$0,00005024 | 10,62% | 6,23% | - | US$983,40 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.