Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Auroracoin AUR | US$0,02910 | -1,51% | -5,78% | - | US$1,24 | - |
| 5302 |  LuckyChip LC | US$0,0002749 | -0,31% | -4,38% | - | US$1,24 | - |
| 5303 |  CATO CATO | US$0,0001768 | -2,87% | 1,59% | - | US$1,22 | - |
| 5304 |  WAI Combinator by Virtuals WAI | US$0,00002925 | -3,32% | -2,52% | - | US$1,12 | - |
| 5305 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 2,13% | 5,22% | - | US$1,12 | - |
| 5306 |  BOHR BR | US$0,004196 | 0,56% | -3,81% | - | - | - |
| 5307 |  gold coin GC | US$0,000009990 | 0,00% | -0,05% | - | US$1,09 | - |
| 5308 |  Stohn Coin SOH | US$0,003532 | -0,87% | 17,81% | - | US$1,09 | - |
| 5309 |  Crypto Accept ACPT | US$0,000004340 | -1,91% | -2,95% | - | US$1,07 | - |
| 5310 |  HurricaneSwap Token HCT | US$0,000005760 | -1,94% | -3,90% | - | US$1,04 | - |
| 5311 |  Archway ARCH | US$0,0004924 | 1,78% | 1,70% | - | US$1,00 | - |
| 5312 |  Anyspend ANY | US$0,02461 | -0,98% | 2,51% | - | US$1,00 | - |
| 5313 |  READ2N RCM | US$0,1407 | -0,73% | -4,83% | - | US$0,9800 | - |
| 5314 |  Baby Neiro 2024 BABYNEIRO | - | -1,88% | 4,38% | - | US$0,9700 | - |
| 5315 |  SmarterCoin (SMRTr) SMRTR | US$0,00000001000 | -1,54% | -9,18% | - | US$0,9600 | - |
| 5316 |  AMMYI Coin AMI | US$0,0006891 | -4,22% | 11,08% | - | US$0,9500 | - |
| 5317 |  Lydia Finance LYD | US$0,00005191 | -1,27% | -2,74% | - | US$0,9300 | - |
| 5318 |  PolyAlpha Finance ALPHA | US$0,2750 | 0,32% | -1,86% | - | US$0,9300 | - |
| 5319 |  Gradium GRD | US$0,1394 | -6,61% | -68,69% | - | US$0,8700 | - |
| 5320 |  Wonderful Memories WMEMO | US$23,68 | -1,79% | -1,72% | - | US$0,8500 | - |
| 5321 |  Luxurious Pro Network Token LPNT | US$0,006244 | 0,20% | 0,83% | - | US$0,7800 | - |
| 5322 |  ARB Protocol ARB | US$0,000007770 | -1,29% | -4,69% | - | US$0,7800 | - |
| 5323 |  HYDRA HYDRA | US$0,2846 | 2,59% | -2,05% | - | US$0,7600 | - |
| 5324 |  MyBit MYB | US$0,00006568 | -1,91% | -2,89% | - | US$0,7500 | - |
| 5325 |  Yoshi.exchange YOSHI | US$0,0005305 | 0,17% | -21,28% | - | US$0,7500 | - |
| 5326 |  MetaVerse-M M | US$0,0002499 | 0,57% | -0,57% | - | US$0,7400 | - |
| 5327 |  JEXchange JEX | US$0,0004063 | -2,35% | -4,70% | - | US$0,7400 | - |
| 5328 |  Terracoin TRC | US$0,008223 | -32,61% | -3,73% | - | US$0,7300 | - |
| 5329 |  Japanese Akita Inu JAI | US$0,000006910 | 6,24% | 5,84% | - | US$0,7200 | - |
| 5330 |  Cellana Finance CELL | US$0,00007217 | 1,54% | -0,52% | - | US$0,7000 | - |
| 5331 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5332 |  SPINDLE SPD | US$0,00001705 | -1,96% | -1,12% | - | US$0,6400 | - |
| 5333 |  Mainframe MFT | US$0,0002016 | -1,91% | -2,95% | - | US$0,6100 | - |
| 5334 |  EQ9 EQ9 | US$0,00001076 | -1,32% | -9,16% | - | US$0,6000 | - |
| 5335 |  DXdao DXD | US$0,5618 | -1,91% | -2,95% | - | US$0,5400 | - |
| 5336 |  Aigang AIX | US$0,0006638 | -1,91% | -2,95% | - | US$0,5200 | - |
| 5337 |  Landboard LAND | US$0,002718 | -0,01% | -0,01% | - | US$0,5100 | - |
| 5338 |  HedgeTrade HEDG | US$0,000002630 | -1,91% | -2,95% | - | US$0,5000 | - |
| 5339 |  Monolith TKN | US$0,02742 | -1,91% | -2,95% | - | US$0,4800 | - |
| 5340 |  Meme Man MM | US$0,00004360 | 4,05% | 3,87% | - | - | - |
| 5341 |  DogeSquatch SQUOGE | US$0,0001474 | -0,22% | -0,21% | - | US$0,4400 | - |
| 5342 |  Cyberpunk City CYBER | US$0,0001270 | -2,88% | -4,36% | - | US$0,4200 | - |
| 5343 |  Tether USD Bridged Wormhole USDTR | US$0,9959 | 0,00% | -0,06% | - | US$0,4000 | - |
| 5344 |  Doogle DOOGLE | US$0,00001157 | 1,02% | 3,43% | - | US$0,3800 | - |
| 5345 |  DefiTuna TUNA | US$0,001912 | 17,42% | 5,24% | - | US$0,3600 | - |
| 5346 |  Pundi X (Old) NPXS | US$0,000003190 | -1,91% | -2,95% | - | US$0,3500 | - |
| 5347 |  Bancor Governance Token VBNT | US$0,2681 | -1,91% | -2,93% | - | US$0,3400 | - |
| 5348 |  Yield Yak AVAX YYAVAX | US$6,98 | -2,00% | -9,27% | - | US$0,3400 | - |
| 5349 |  Gala Music MUSIC | US$0,001538 | -39,85% | 17,50% | - | US$0,3300 | - |
| 5350 |  Game Fantasy Token GFT | US$0,001542 | -2,09% | -4,76% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 107 dari total 162 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.