Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.237,54 | -1,56% | -3,76% | US$1.267.665.567.919 | US$15.739.619.591 | 20.046.093 BTC |
| 2 |  Ethereum ETH | US$1.704,58 | -2,00% | -1,16% | US$205.715.430.056 | US$8.498.711.726 | 120.683.902 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | 0,00% | -0,05% | US$186.214.587.036 | US$42.225.550.833 | 186.436.672.998 USDT |
| 4 |  BNB BNB | US$583,75 | -0,66% | -5,25% | US$78.680.020.840 | US$758.751.631 | 134.783.381 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,01% | 0,01% | US$74.881.926.785 | US$4.680.960.477 | 74.895.331.539 USDC |
| 6 |  XRP XRP | US$1,12 | -2,14% | -5,18% | US$69.774.576.754 | US$906.708.305 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$72,42 | -1,03% | 1,76% | US$42.023.538.409 | US$1.920.143.205 | 580.290.085 SOL |
| 8 |  TRON TRX | US$0,3273 | 0,27% | 2,23% | US$31.037.902.911 | US$345.174.092 | 94.838.965.487 TRX |
| 9 |  Hyperliquid HYPE | US$67,07 | -5,05% | 4,81% | US$16.986.112.807 | US$392.371.793 | 253.276.699 HYPE |
| 10 |  Dogecoin DOGE | US$0,08217 | -1,70% | -7,43% | US$14.007.887.177 | US$306.721.310 | 170.470.623.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,61 | 0,38% | -1,69% | US$8.841.894.811 | US$354.207 | 920.340.065 LEO |
| 12 |  Zcash ZEC | US$434,01 | -7,78% | -8,10% | US$7.251.395.060 | US$392.921.016 | 16.707.875 ZEC |
| 13 |  Stellar XLM | US$0,2098 | -2,86% | 9,88% | US$7.097.379.392 | US$161.334.486 | 33.823.969.469 XLM |
| 14 |  Monero XMR | US$320,23 | -0,11% | -5,88% | US$6.010.175.972 | US$92.152.351 | 18.768.065 XMR |
| 15 |  Canton CC | US$0,1498 | -1,84% | -7,25% | US$5.822.005.377 | US$12.296.351 | 38.856.681.684 CC |
| 16 |  Cardano ADA | US$0,1566 | -3,95% | -14,31% | US$5.697.914.271 | US$246.967.999 | 36.377.168.477 ADA |
| 17 |  Chainlink LINK | US$7,78 | -2,53% | -4,79% | US$5.653.446.711 | US$163.742.518 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9996 | 0,00% | 0,01% | US$5.363.282.774 | US$40.019.880 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9998 | -0,01% | -0,03% | US$4.802.509.094 | US$1.952.305.852 | 4.803.439.651 USD1 |
| 20 |  Ethena USDe USDe | US$0,9988 | 0,00% | -0,06% | US$4.478.185.995 | US$71.931.540 | 4.483.392.859 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,64 | 0,69% | -6,39% | US$4.420.316.200 | US$33.291.872 | 2.692.515.569 GRAM |
| 22 |  Bitcoin Cash BCH | US$194,81 | -2,50% | -7,24% | US$3.906.141.963 | US$70.474.650 | 20.051.041 BCH |
| 23 |  MemeCore M | US$2,91 | 1,84% | -2,26% | US$3.824.177.644 | US$9.482.507 | 1.315.445.121 M |
| 24 |  Litecoin LTC | US$44,44 | -0,11% | -2,03% | US$3.435.439.788 | US$189.128.869 | 77.305.564 LTC |
| 25 |  Hedera HBAR | US$0,07803 | -3,08% | -3,77% | US$3.392.032.652 | US$34.594.885 | 43.473.263.317 HBAR |
| 26 |  Global Dollar USDG | US$0,9999 | 0,00% | -0,02% | US$2.805.032.183 | US$27.576.845 | 2.805.384.417 USDG |
| 27 |  Sui SUI | US$0,6926 | -2,86% | -13,40% | US$2.790.807.786 | US$246.496.402 | 4.029.196.852 SUI |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,01% | US$2.777.069.797 | US$26.800.213 | 2.778.024.567 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000004640 | -2,11% | -7,77% | US$2.733.935.960 | US$38.189.380 | 589.243.158.578.641 SHIB |
| 30 |  NEAR Protocol NEAR | US$2,10 | -4,13% | -5,15% | US$2.727.371.847 | US$262.901.375 | 1.298.841.883 NEAR |
| 31 |  Cronos CRO | US$0,05841 | -0,76% | -6,44% | US$2.688.630.897 | US$5.637.036 | 46.030.496.117 CRO |
| 32 |  Avalanche AVAX | US$6,11 | -2,05% | -9,89% | US$2.636.378.523 | US$232.480.606 | 431.771.961 AVAX |
| 33 |  Bittensor TAO | US$228,54 | -1,24% | -15,44% | US$2.523.503.684 | US$383.654.655 | 11.041.981 TAO |
| 34 |  Tether Gold XAUt | US$4.126,39 | -0,36% | -3,52% | US$2.528.750.642 | US$58.976.420 | 612.824 XAUt |
| 35 |  Worldcoin WLD | US$0,6049 | -0,76% | 15,48% | US$2.091.728.797 | US$395.605.649 | 3.457.822.669 WLD |
| 36 |  World Liberty Financial WLFI | US$0,05951 | 2,72% | -0,47% | US$1.890.947.048 | US$23.748.656 | 31.774.083.153 WLFI |
| 37 |  PAX Gold PAXG | US$4.134,23 | -0,37% | -3,55% | US$1.878.675.512 | US$48.124.255 | 454.419 PAXG |
| 38 |  Uniswap UNI | US$2,98 | -0,69% | 15,27% | US$1.854.027.948 | US$136.127.550 | 621.651.562 UNI |
| 39 |  Mantle MNT | US$0,5282 | -1,19% | -7,14% | US$1.744.374.795 | US$19.384.414 | 3.302.294.383 MNT |
| 40 |  Aster ASTER | US$0,6356 | -1,60% | 0,19% | US$1.714.816.530 | US$59.158.621 | 2.697.779.100 ASTER |
| 41 |  Ripple USD RLUSD | US$0,9999 | 0,00% | -0,03% | US$1.628.134.175 | US$65.029.475 | 1.628.364.929 RLUSD |
| 42 |  Ondo ONDO | US$0,3297 | -3,83% | -10,24% | US$1.605.648.850 | US$65.721.680 | 4.869.330.647 ONDO |
| 43 |  OKB OKB | US$76,39 | 1,50% | 1,54% | US$1.604.262.413 | US$17.010.345 | 21.000.000 OKB |
| 44 |  Polkadot DOT | US$0,9411 | -2,79% | -5,37% | US$1.590.197.791 | US$51.787.942 | 1.689.782.731 DOT |
| 45 |  Pi PI | US$0,1351 | 0,45% | 0,77% | US$1.457.885.357 | US$4.511.114 | 10.791.897.340 PI |
| 46 |  Sky SKY | US$0,05894 | 1,54% | 2,44% | US$1.372.441.872 | US$14.048.469 | 23.283.887.514 SKY |
| 47 |  USDD USDD | US$0,9988 | -0,02% | -0,05% | US$1.371.844.480 | US$23.643.935 | 1.373.506.131 USDD |
| 48 |  Internet Computer ICP | US$2,21 | -3,77% | -12,30% | US$1.225.481.943 | US$37.731.523 | 554.151.039 ICP |
| 49 |  Bitget Token BGB | US$1,75 | -1,08% | -2,57% | US$1.224.241.415 | US$11.026.437 | 698.715.085 BGB |
| 50 |  DeXe DEXE | US$14,32 | -7,26% | -19,87% | US$1.199.175.566 | US$14.239.126 | 83.733.682 DEXE |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.