Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000002790 | -1,62% | -4,19% | US$1.154.371.126 | US$99.476.154 | 413.772.473.444.476 PEPE |
| 52 |  Ethereum Classic ETC | US$7,29 | -2,39% | 1,03% | US$1.145.445.792 | US$30.156.173 | 157.198.639 ETC |
| 53 |  Aave AAVE | US$73,94 | -2,81% | 8,33% | US$1.139.335.216 | US$110.497.052 | 15.409.643 AAVE |
| 54 |  United Stables U | US$0,9999 | -0,01% | -0,01% | US$1.011.310.898 | US$78.483.675 | 1.011.458.683 U |
| 55 |  KuCoin Token KCS | US$7,21 | -0,09% | 2,90% | US$971.502.423 | US$2.106.234 | 134.655.021 KCS |
| 56 |  Morpho MORPHO | US$1,80 | -1,25% | -8,25% | US$904.149.926 | US$10.840.787 | 502.775.050 MORPHO |
| 57 |  Cosmos ATOM | US$1,75 | -2,61% | -12,51% | US$903.332.817 | US$19.681.282 | 514.985.086 ATOM |
| 58 |  Render RENDER | US$1,65 | -3,82% | -8,33% | US$857.160.421 | US$29.328.899 | 518.772.101 RENDER |
| 59 |  Quant QNT | US$70,08 | -0,29% | 2,47% | US$846.054.073 | US$5.483.559 | 12.072.738 QNT |
| 60 |  Polygon (prev. MATIC) POL | US$0,07915 | -0,61% | 2,98% | US$844.119.617 | US$32.520.476 | 10.664.809.027 POL |
| 61 |  Ethena ENA | US$0,08691 | -2,49% | 3,44% | US$807.756.429 | US$111.040.227 | 9.293.750.000 ENA |
| 62 |  Stable STABLE | US$0,03394 | -0,93% | -4,53% | US$807.929.048 | US$13.971.545 | 23.807.422.153 STABLE |
| 63 |  Kaspa KAS | US$0,02917 | -2,05% | -9,53% | US$802.885.216 | US$7.572.162 | 27.525.041.032 KAS |
| 64 |  Algorand ALGO | US$0,08925 | -4,64% | -3,48% | US$796.745.885 | US$22.472.428 | 8.926.836.088 ALGO |
| 65 |  JUST JST | US$0,08355 | 0,00% | 6,84% | US$713.818.409 | US$25.008.481 | 8.543.764.567 JST |
| 66 |  GateToken GT | US$6,66 | -0,64% | -1,34% | US$709.410.256 | US$2.684.871 | 106.531.065 GT |
| 67 |  Jupiter JUP | US$0,2141 | 2,04% | 19,39% | US$710.734.131 | US$64.952.038 | 3.320.312.968 JUP |
| 68 |  Venice Token VVV | US$14,89 | 2,46% | -11,19% | US$698.193.271 | US$19.807.769 | 46.886.426 VVV |
| 69 |  币安人生 币安人生 | US$0,7015 | -1,85% | 5,64% | US$701.452.544 | US$8.468.571 | 1.000.000.000 币安人生 |
| 70 |  Flare FLR | US$0,007393 | -0,43% | -8,05% | US$639.911.694 | US$1.859.786 | 86.558.659.023 FLR |
| 71 |  Filecoin FIL | US$0,7810 | -0,67% | -1,59% | US$617.673.588 | US$61.276.843 | 790.850.068 FIL |
| 72 |  XDC Network XDC | US$0,02939 | -0,85% | -2,66% | US$604.290.494 | US$7.243.807 | 20.558.540.089 XDC |
| 73 |  Midnight NIGHT | US$0,03303 | 2,93% | 3,06% | US$548.516.259 | US$23.635.614 | 16.607.399.401 NIGHT |
| 74 |  Aptos APT | US$0,6471 | 0,38% | -4,83% | US$538.469.801 | US$48.526.959 | 832.167.899 APT |
| 75 |  Humanity H | US$0,1891 | -5,39% | -57,43% | US$535.554.005 | US$25.568.793 | 2.832.142.857 H |
| 76 |  Arbitrum ARB | US$0,08183 | -3,23% | -4,46% | US$520.698.268 | US$29.876.777 | 6.362.841.042 ARB |
| 77 |  Audiera BEAT | US$1,78 | 2,50% | -67,49% | US$511.412.577 | US$23.160.286 | 288.016.666 BEAT |
| 78 |  Pump.fun PUMP | US$0,001464 | 3,42% | -7,02% | US$506.604.208 | US$73.540.555 | 346.134.915.620 PUMP |
| 79 |  Nexo NEXO | US$0,7790 | -2,18% | -4,52% | US$503.320.432 | US$5.508.037 | 646.145.840 NEXO |
| 80 |  TrueUSD TUSD | US$0,9980 | -0,01% | -0,07% | US$493.510.153 | US$14.172.835 | 494.515.083 TUSD |
| 81 |  Aerodrome Finance AERO | US$0,5107 | -7,15% | 35,61% | US$488.627.180 | US$40.950.282 | 956.740.304 AERO |
| 82 |  Injective INJ | US$4,82 | -4,56% | -7,93% | US$481.471.965 | US$70.012.603 | 99.970.955 INJ |
| 83 |  OFFICIAL TRUMP TRUMP | US$1,88 | 4,00% | -9,29% | US$446.499.209 | US$284.307.748 | 237.413.140 TRUMP |
| 84 |  Dash DASH | US$34,67 | -6,01% | -9,34% | US$441.595.166 | US$50.357.001 | 12.737.862 DASH |
| 85 |  PancakeSwap CAKE | US$1,37 | -0,75% | -1,54% | US$442.471.724 | US$17.950.420 | 324.103.187 CAKE |
| 86 |  EURC EURC | US$1,15 | 0,01% | -1,19% | US$439.400.448 | US$22.438.258 | 383.267.843 EURC |
| 87 |  VeChain VET | US$0,004853 | -3,86% | -4,62% | US$417.253.782 | US$10.875.352 | 85.985.041.177 VET |
| 88 |  Pudgy Penguins PENGU | US$0,006626 | -2,29% | -4,62% | US$416.521.151 | US$40.679.325 | 62.860.396.090 PENGU |
| 89 |  Artificial Superintelligence Alliance FET | US$0,1792 | -4,68% | -15,33% | US$404.724.382 | US$140.278.371 | 2.258.881.094 FET |
| 90 |  Bonk BONK | US$0,000004490 | -2,43% | -3,50% | US$394.943.213 | US$19.037.299 | 87.994.718.334.814 BONK |
| 91 |  Lighter LIT | US$1,57 | 1,05% | -6,59% | US$392.781.399 | US$31.947.491 | 250.000.000 LIT |
| 92 |  Sei SEI | US$0,05447 | -0,08% | -1,27% | US$393.136.326 | US$33.947.815 | 7.217.777.777 SEI |
| 93 |  Virtuals Protocol VIRTUAL | US$0,5851 | -3,82% | -8,62% | US$384.445.127 | US$32.068.382 | 657.070.335 VIRTUAL |
| 94 |  SKYAI SKYAI | US$0,3707 | 1,94% | -2,62% | US$370.736.304 | US$18.895.623 | 1.000.000.000 SKYAI |
| 95 |  Terra Classic LUNC | US$0,00006617 | -3,79% | -8,99% | US$365.130.448 | US$11.333.358 | 5.517.682.500.284 LUNC |
| 96 |  First Digital USD FDUSD | US$0,9980 | -0,03% | 0,06% | US$351.803.928 | US$72.862.366 | 352.516.532 FDUSD |
| 97 |  SPX6900 SPX | US$0,3614 | -5,21% | 7,47% | US$336.481.483 | US$8.798.175 | 930.993.090 SPX |
| 98 |  Celestia TIA | US$0,3638 | -2,16% | 4,05% | US$334.702.196 | US$21.583.623 | 919.932.997 TIA |
| 99 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01729 | 0,40% | 1,73% | US$332.582.424 | US$56.076.668 | 19.231.207.017 SUN |
| 100 |  Stacks STX | US$0,1774 | -3,27% | -9,15% | US$321.825.749 | US$4.585.917 | 1.814.605.788 STX |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.