Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,003314 | -1,62% | -4,31% | US$58.207.295 | US$1.624.063 | 17.563.876.115 VELO |
| 352 |  ECOMI OMI | US$0,0002065 | -0,62% | -11,03% | US$58.354.485 | US$813.164 | 282.560.283.956 OMI |
| 353 |  Xphere XP | US$0,02058 | 2,62% | -22,51% | US$57.494.565 | US$1.202.344 | 2.793.859.217 XP |
| 354 |  Pirate Chain ARRR | US$0,2968 | -4,53% | 7,91% | US$58.229.227 | US$133.011 | 196.213.798 ARRR |
| 355 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,65 | 0,25% | -4,70% | US$58.174.019 | US$25.462,44 | 383.598 PGX |
| 356 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$627,22 | 0,00% | 5,75% | US$58.093.511 | US$77,62 | 92.621 SOXXx |
| 357 |  Dohrnii DHN | US$3,40 | -0,35% | -3,97% | US$58.031.406 | US$393.274 | 17.075.042 DHN |
| 358 |  Baby Doge Coin BabyDoge | - | -2,16% | -6,14% | US$57.749.798 | US$2.784.464 | 179.186.023.437.518.720 BabyDoge |
| 359 |  Purr PURR | US$0,09638 | -5,56% | 0,11% | US$57.378.311 | US$729.070 | 595.342.752 PURR |
| 360 |  Visa tokenized stock (xStock) VX | US$332,45 | -0,16% | 1,17% | US$57.253.256 | US$9,77 | 172.214 VX |
| 361 |  Alaya Governance Token AGT | US$0,02496 | -8,08% | 59,67% | US$57.540.110 | US$23.146.597 | 2.305.626.660 AGT |
| 362 |  CrowdStrike tokenized stock (xStock) CRWDX | US$729,93 | -1,02% | -2,01% | US$57.037.590 | US$15,40 | 78.142 CRWDX |
| 363 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | 0,00% | US$56.880.853 | US$18,57 | 1.441.481 EWGx |
| 364 |  Eurite EURI | US$1,15 | -0,03% | -1,19% | US$56.850.929 | US$6.824.088 | 49.618.528 EURI |
| 365 |  ZetaChain ZETA | US$0,03680 | 0,09% | -7,82% | US$53.764.173 | US$3.698.731 | 1.461.177.083 ZETA |
| 366 |  AstraZeneca tokenized stock (xStock) AZNX | US$98,96 | 1,32% | -3,97% | US$56.028.773 | US$806.912 | 566.177 AZNX |
| 367 |  Diem DIEM | US$1.452,50 | 2,46% | -9,93% | US$55.799.659 | US$714.182 | 38.416 DIEM |
| 368 |  0G 0G | US$0,2611 | -2,98% | -13,42% | US$55.669.011 | US$8.459.584 | 213.243.998 0G |
| 369 |  AIHub AIH | US$47,58 | -10,82% | 7,64% | US$55.666.404 | - | 1.170.000 AIH |
| 370 |  Brett (Based) BRETT | US$0,005479 | -6,85% | -17,63% | US$54.794.089 | US$14.757.948 | 9.999.997.545 BRETT |
| 371 |  BitDCA BDCA | US$0,6709 | 0,16% | -2,86% | US$54.996.076 | US$242.840 | 81.977.446 BDCA |
| 372 |  Vanguard tokenized ETF (xStock) VTIX | US$370,39 | 0,23% | 1,38% | US$54.919.514 | US$47.851,08 | 148.276 VTIX |
| 373 |  Quantix Finance QFI | US$54,62 | -1,26% | -1,32% | US$54.617.991 | US$3.177.202 | 1.000.000 QFI |
| 374 |  Spark SPK | US$0,01773 | 3,23% | -11,51% | US$54.334.274 | US$23.806.642 | 3.064.004.908 SPK |
| 375 |  Amazon tokenized stock (xStock) AMZNX | US$241,01 | -0,79% | 0,70% | US$54.125.760 | US$2.021.981 | 224.582 AMZNX |
| 376 |  AntFun ANTFUN | US$0,02860 | 2,43% | 34,32% | US$53.984.317 | US$10.515.268 | 1.887.836.326 ANTFUN |
| 377 |  Holo HOT | US$0,0003053 | -2,39% | -3,68% | US$53.841.524 | US$3.235.669 | 176.378.523.399 HOT |
| 378 |  Mina MINA | US$0,04155 | -1,55% | -5,39% | US$53.485.547 | US$3.539.826 | 1.287.249.413 MINA |
| 379 |  Concordium CCD | US$0,004248 | -0,37% | -4,81% | US$53.593.034 | US$128.099 | 12.616.750.384 CCD |
| 380 |  TQQQ tokenized ETF (xStock) TQQQX | US$81,41 | -0,24% | 4,55% | US$53.375.487 | US$136,29 | 655.673 TQQQX |
| 381 |  Asteroid Shiba ASTEROID | US$0,0001265 | -14,23% | 108,87% | US$53.211.418 | US$4.223.046 | 420.690.000.000 ASTEROID |
| 382 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,39 | 0,00% | 5,94% | US$52.742.149 | US$197,02 | 15.558.156 TONXX |
| 383 |  Oracle tokenized stock (xStock) ORCLX | US$186,26 | -0,06% | -0,85% | US$52.778.563 | US$250,76 | 283.359 ORCLX |
| 384 |  Axelar AXL | US$0,04401 | -4,28% | -5,61% | US$52.390.630 | US$3.911.117 | 1.190.319.796 AXL |
| 385 |  Helium HNT | US$0,2711 | -2,32% | -11,15% | US$50.520.879 | US$1.514.451 | 186.321.438 HNT |
| 386 |  aelf ELF | US$0,06371 | -0,89% | -1,38% | US$52.375.742 | US$829.213 | 822.119.243 ELF |
| 387 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,82 | 0,00% | -0,71% | US$52.180.007 | US$58,68 | 608.017 COPXx |
| 388 |  Kinetiq KNTQ | US$0,1858 | -4,12% | -16,98% | US$52.099.229 | US$4.130.458 | 280.476.190 KNTQ |
| 389 |  Babylon BABY | US$0,01394 | -2,00% | -21,38% | US$51.843.362 | US$12.010.679 | 3.718.959.972 BABY |
| 390 |  Solstice SLX | US$0,2051 | 1,54% | 4,03% | US$49.820.839 | US$49.308.073 | 242.854.223 SLX |
| 391 |  SuperTrust SUT | US$0,2748 | 1,73% | 35,62% | US$51.781.008 | US$111.729 | 188.403.732 SUT |
| 392 |  KUB Coin KUB | US$0,7489 | -0,46% | -2,42% | US$51.656.154 | US$130.839 | 68.974.776 KUB |
| 393 |  Kava KAVA | US$0,04791 | 1,06% | 3,84% | US$51.883.494 | US$26.672.883 | 1.082.847.010 KAVA |
| 394 |  Honeywell tokenized stock (xStock) HONX | US$231,88 | 0,02% | 4,17% | US$51.647.311 | US$663.344 | 222.730 HONX |
| 395 |  Toshi TOSHI | US$0,0001220 | -1,38% | -9,93% | US$51.323.836 | US$9.127.501 | 420.669.374.086 TOSHI |
| 396 |  peaq PEAQ | US$0,02316 | 3,14% | 3,65% | US$52.300.988 | US$4.075.563 | 2.258.037.438 PEAQ |
| 397 |  Oasis ROSE | US$0,006494 | -3,24% | -0,42% | US$50.572.491 | US$1.800.978 | 7.788.155.503 ROSE |
| 398 |  Alchemy Pay ACH | US$0,005071 | -2,41% | -8,06% | US$50.714.287 | US$3.554.184 | 10.000.000.000 ACH |
| 399 |  AbbVie tokenized stock (xStock) ABBVX | US$221,65 | -0,52% | -0,23% | US$50.729.765 | US$67.567,93 | 228.868 ABBVX |
| 400 |  Nervos Network CKB | US$0,001033 | -2,37% | -10,99% | US$50.625.692 | US$3.537.061 | 48.995.957.934 CKB |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.