Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BUSD BUSD | US$1,00 | 0,06% | 0,05% | US$37.858.583 | US$365.757 | 37.842.261 BUSD |
| 502 |  Manta Network MANTA | US$0,07965 | -2,11% | -2,80% | US$37.800.116 | US$5.446.006 | 474.554.655 MANTA |
| 503 |  Walmart tokenized stock (xStock) WMTX | US$122,94 | 0,17% | 0,38% | US$37.791.678 | - | 307.391 WMTX |
| 504 |  Atoshi ATOS | US$0,04159 | 0,10% | -6,17% | US$37.565.984 | US$20.134,35 | 903.160.633 ATOS |
| 505 |  Propy PRO | US$0,3782 | -2,11% | 24,85% | US$37.819.685 | US$4.917.308 | 100.000.000 PRO |
| 506 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$332,51 | 0,00% | 2,26% | US$37.581.904 | US$11,97 | 113.025 JPMX |
| 507 |  Netflix tokenized stock (xStock) NFLXX | US$75,61 | 0,00% | -4,00% | US$37.481.645 | US$16,51 | 495.723 NFLXX |
| 508 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.096,20 | 0,05% | -4,77% | US$37.804.627 | US$106.256 | 34.487 LLYX |
| 509 |  UMA UMA | US$0,4100 | -2,75% | -0,03% | US$37.177.133 | US$2.321.945 | 90.679.727 UMA |
| 510 |  Score SN44 | US$8,60 | -1,78% | -19,56% | US$37.126.564 | US$504.889 | 4.317.987 SN44 |
| 511 |  Merck tokenized stock (xStock) MRKX | US$113,19 | 0,00% | -4,11% | US$36.957.319 | US$2,87 | 326.507 MRKX |
| 512 |  Aleo ALEO | US$0,03065 | -0,91% | -2,83% | US$36.978.580 | US$1.938.304 | 1.206.342.180 ALEO |
| 513 |  BSquared Network B2 | US$0,5485 | 3,73% | 28,46% | US$36.940.454 | US$6.997.554 | 67.353.370 B2 |
| 514 |  ZEROBASE ZBT | US$0,1196 | 1,49% | 3,61% | US$36.881.261 | US$10.718.594 | 308.333.328 ZBT |
| 515 |  Danaher tokenized stock (xStock) DHRX | US$177,29 | -0,36% | -4,67% | US$36.753.392 | US$49.405,20 | 207.311 DHRX |
| 516 |  ssv.network SSV | US$2,29 | -4,60% | -3,42% | US$36.697.857 | US$5.694.713 | 16.013.227 SSV |
| 517 |  Bank of America tokenized stock (xStock) BACX | US$56,41 | 0,00% | -0,25% | US$36.708.470 | US$3,44 | 650.744 BACX |
| 518 |  MYX Finance MYX | US$0,1102 | -9,13% | -36,41% | US$36.384.248 | US$25.071.914 | 330.126.090 MYX |
| 519 |  Ankr ANKR | US$0,003654 | -1,70% | -8,25% | US$36.539.196 | US$4.479.885 | 10.000.000.000 ANKR |
| 520 |  Terra LUNA | US$0,05156 | -0,56% | -2,04% | US$36.604.692 | US$5.777.181 | 709.984.439 LUNA |
| 521 |  Ampleforth AMPL | US$1,29 | -1,49% | 0,73% | US$36.520.577 | US$140,60 | 28.274.494 AMPL |
| 522 |  DFDV tokenized stock (xStock) DFDVx | US$3,62 | 1,76% | 9,09% | US$37.084.808 | US$688.952 | 10.244.048 DFDVx |
| 523 |  APRO AT | US$0,1441 | 3,44% | 1,15% | US$36.029.515 | US$4.074.881 | 250.000.000 AT |
| 524 |  Magic Eden ME | US$0,06193 | -1,56% | -1,68% | US$35.878.069 | US$105.661.824 | 579.311.362 ME |
| 525 |  Vitalum VAM | US$0,1053 | -1,53% | -3,57% | US$35.779.944 | US$644.557 | 339.718.870 VAM |
| 526 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,14% | US$35.574.310 | US$182.078 | 35.554.166 CUSD |
| 527 |  Glidr GLIDR | US$1,00 | -1,41% | -2,97% | US$35.606.188 | US$76.572,35 | 35.461.710 GLIDR |
| 528 |  Dogechain DC | US$0,0003654 | -0,26% | 1,91% | US$35.419.709 | US$50.762,13 | 96.930.284.127 DC |
| 529 |  OpenServ SERV | US$0,04597 | -9,83% | -35,04% | US$35.400.480 | US$795.449 | 770.000.000 SERV |
| 530 |  Ore ORE | US$75,97 | 2,27% | -5,81% | US$35.356.787 | US$611.175 | 465.426 ORE |
| 531 |  REAL ASSET | US$0,2575 | 0,58% | -6,04% | US$35.360.467 | US$1.103.393 | 137.303.179 ASSET |
| 532 |  MetaMask USD mUSD | US$0,9997 | 0,00% | -0,02% | US$35.206.728 | US$358.601 | 35.216.182 mUSD |
| 533 |  PepsiCo tokenized stock (xStock) PEPX | US$144,99 | 0,60% | -0,83% | US$35.061.691 | US$91.861,82 | 241.816 PEPX |
| 534 |  KGeN KGEN | US$0,1674 | -4,03% | -3,04% | US$35.105.603 | US$1.883.148 | 209.757.145 KGEN |
| 535 |  Everything EV | US$0,0003502 | -1,07% | -7,91% | US$35.020.832 | US$233.923 | 100.000.000.000 EV |
| 536 |  Memecoin MEME | US$0,0005496 | 0,19% | -13,01% | US$34.909.945 | US$7.400.318 | 63.516.387.848 MEME |
| 537 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,38 | 1,01% | 29,51% | US$34.754.890 | US$1.544.854 | 982.437 HIMSon |
| 538 |  ZORA ZORA | US$0,007742 | -2,48% | -9,69% | US$34.607.375 | US$10.491.569 | 4.469.999.999 ZORA |
| 539 |  Spacecoin SPACE | US$0,006505 | -0,40% | -0,84% | US$34.251.467 | US$5.398.853 | 5.265.162.489 SPACE |
| 540 |  Avantis AVNT | US$0,1061 | -4,22% | -5,56% | US$34.410.685 | US$8.094.945 | 324.256.558 AVNT |
| 541 |  Momentum MMT | US$0,1662 | 11,43% | 29,33% | US$33.923.334 | US$41.796.830 | 204.095.424 MMT |
| 542 |  Status SNT | US$0,007123 | -3,80% | -4,62% | US$34.275.844 | US$1.623.704 | 4.812.295.482 SNT |
| 543 |  World Mobile Token WMTX | US$0,03986 | -1,49% | -3,66% | US$34.010.544 | US$2.781.909 | 853.262.191 WMTX |
| 544 |  Railgun RAIL | US$2,31 | -0,60% | -22,44% | US$34.055.517 | US$93.017,83 | 14.711.243 RAIL |
| 545 |  Core CORE | US$0,02739 | 1,81% | -4,85% | US$33.934.525 | US$4.811.003 | 1.238.859.598 CORE |
| 546 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$310,29 | -0,44% | 8,88% | US$34.073.871 | US$1.984.730 | 109.813 MRVLon |
| 547 |  Vana VANA | US$1,12 | -2,54% | -1,69% | US$33.756.110 | US$1.324.458 | 30.084.000 VANA |
| 548 |  Anchored Coins AEUR AEUR | US$1,13 | 0,06% | -1,12% | US$33.789.997 | US$4.581,17 | 29.829.605 AEUR |
| 549 |  SMART SMART | US$0,005026 | 49,36% | 15,07% | US$33.774.929 | US$618.901 | 6.720.430.108 SMART |
| 550 |  Osmosis OSMO | US$0,04346 | -1,16% | -7,18% | US$33.819.282 | US$3.687.443 | 778.096.969 OSMO |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.