Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Useless Coin USELESS | US$0,07107 | -6,14% | -3,79% | US$71.009.718 | US$6.308.291 | 999.084.939 USELESS |
| 302 |  0x Protocol ZRX | US$0,08296 | -2,24% | -6,48% | US$70.387.103 | US$5.904.729 | 848.396.563 ZRX |
| 303 |  Gas GAS | US$1,08 | -3,66% | -5,61% | US$70.437.538 | US$2.428.046 | 64.992.331 GAS |
| 304 |  Palantir tokenized stock (xStock) PLTRX | US$126,74 | -1,24% | -1,97% | US$69.195.833 | US$1.220,76 | 545.973 PLTRX |
| 305 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$85,83 | 0,00% | 4,57% | US$69.139.611 | US$140,83 | 805.541 IEMGx |
| 306 |  Bio Protocol BIO | US$0,03103 | -5,33% | -4,73% | US$68.744.503 | US$26.073.038 | 2.215.675.559 BIO |
| 307 |  USD.AI CHIP | US$0,03408 | -3,08% | -8,17% | US$68.151.075 | US$54.116.268 | 2.000.000.000 CHIP |
| 308 |  TROLL (SOL) TROLL | US$0,06831 | -3,10% | -16,80% | US$68.226.706 | US$2.224.221 | 998.771.661 TROLL |
| 309 |  io.net IO | US$0,1946 | 3,15% | 8,75% | US$68.035.657 | US$54.335.574 | 349.537.102 IO |
| 310 |  MicroStrategy tokenized stock (xStock) MSTRX | US$114,24 | -3,32% | -13,30% | US$68.348.294 | US$641.219 | 598.273 MSTRX |
| 311 |  Numeraire NMR | US$9,04 | 1,19% | 6,92% | US$67.728.330 | US$5.655.483 | 7.491.315 NMR |
| 312 |  ORDI ORDI | US$3,23 | -2,59% | -4,87% | US$67.743.310 | US$16.766.632 | 21.000.000 ORDI |
| 313 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$752,72 | -0,15% | 0,46% | US$67.669.966 | US$1.081.544 | 89.901 IVVon |
| 314 |  Derive DRV | US$0,09105 | -7,18% | -9,63% | US$67.148.412 | US$315.964 | 737.529.683 DRV |
| 315 |  Wormhole W | US$0,01110 | 6,91% | 10,87% | US$66.994.938 | US$105.177.961 | 6.033.503.942 W |
| 316 |  Ravencoin RVN | US$0,004084 | -3,31% | -7,98% | US$66.615.512 | US$4.759.933 | 16.310.371.893 RVN |
| 317 |  MindWaveDAO NILA | US$0,07845 | 0,11% | -0,54% | US$66.112.590 | US$221.776 | 842.766.177 NILA |
| 318 |  RaveDAO RAVE | US$0,2601 | -2,45% | -15,89% | US$65.677.887 | US$5.934.804 | 252.480.265 RAVE |
| 319 |  ChainOpera AI COAI | US$0,3485 | 0,98% | 2,90% | US$65.524.525 | US$6.098.873 | 188.000.098 COAI |
| 320 |  OpenLedger OPEN | US$0,2194 | -1,80% | -11,60% | US$65.848.347 | US$9.392.271 | 300.172.828 OPEN |
| 321 |  Plume PLUME | US$0,01083 | -2,58% | 0,25% | US$64.674.227 | US$7.856.996 | 5.969.793.823 PLUME |
| 322 |  Safe SAFE | US$0,08675 | -3,20% | -8,88% | US$65.049.695 | US$887.382 | 749.822.766 SAFE |
| 323 |  Enjin Coin ENJ | US$0,03299 | -8,15% | 6,60% | US$65.199.369 | US$8.015.068 | 1.976.447.891 ENJ |
| 324 |  Law Blocks (AI) LBT | US$0,2657 | -0,11% | 10,78% | US$65.094.085 | US$463.025 | 244.997.988 LBT |
| 325 |  MetYa MY | US$0,06560 | 0,23% | -7,13% | US$64.706.879 | US$180.426 | 986.443.354 MY |
| 326 |  Janction JCT | US$0,005644 | 10,63% | -6,77% | US$64.872.094 | US$5.138.093 | 11.493.687.500 JCT |
| 327 |  ZIGChain ZIG | US$0,04573 | -4,76% | -18,24% | US$64.428.753 | US$2.078.723 | 1.408.940.795 ZIG |
| 328 |  MegaETH MEGA | US$0,05650 | 3,26% | -10,12% | US$63.834.736 | US$48.980.729 | 1.129.792.788 MEGA |
| 329 |  Yearn YFI | US$1.790,90 | -3,20% | -6,73% | US$64.142.651 | US$2.848.147 | 35.816 YFI |
| 330 |  XPR Network XPR | US$0,002200 | -2,16% | -3,29% | US$64.182.325 | US$1.456.573 | 29.169.807.087 XPR |
| 331 |  Berachain BERA | US$0,2301 | 0,77% | -13,78% | US$63.786.284 | US$17.571.331 | 277.228.384 BERA |
| 332 |  Cysic CYS | US$0,3946 | -2,75% | -15,30% | US$63.458.483 | US$3.562.886 | 160.800.000 CYS |
| 333 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.123,02 | 0,00% | 1,35% | US$63.359.292 | US$93,55 | 56.419 GSX |
| 334 |  Kusama KSM | US$3,43 | -2,75% | -7,64% | US$63.134.784 | US$3.344.254 | 18.396.322 KSM |
| 335 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,02% | 0,01% | US$62.585.211 | US$2.484.700 | 62.601.060 FIDD |
| 336 |  Zilliqa ZIL | US$0,003114 | -0,63% | -4,43% | US$62.443.475 | US$3.713.811 | 20.049.834.097 ZIL |
| 337 |  Chevron tokenized stock (xStock) CVXX | US$174,23 | 0,00% | -7,56% | US$60.546.487 | US$10,53 | 347.509 CVXX |
| 338 |  Pfizer tokenized stock (xStock) PFEX | US$25,29 | 0,00% | -1,44% | US$61.639.343 | US$59,84 | 2.437.301 PFEX |
| 339 |  Dog (Bitcoin) DOG | US$0,0006135 | -0,45% | -7,76% | US$61.349.995 | US$711.211 | 100.000.000.000 DOG |
| 340 |  Playnance GCOIN | US$0,002447 | -5,64% | -12,85% | US$61.244.719 | US$489.670 | 25.026.000.000 GCOIN |
| 341 |  SuperVerse SUPER | US$0,09571 | -1,14% | -2,87% | US$61.272.444 | US$18.336.131 | 640.162.626 SUPER |
| 342 |  GMX GMX | US$5,83 | -4,07% | 0,77% | US$60.729.096 | US$2.366.151 | 10.420.998 GMX |
| 343 |  Qubic QUBIC | US$0,0000004400 | -2,87% | -13,28% | US$60.783.940 | US$764.212 | 138.570.905.872.260 QUBIC |
| 344 |  Jelly-My-Jelly JELLYJELLY | US$0,05876 | -1,41% | -25,82% | US$58.764.677 | US$5.174.394 | 999.999.099 JELLYJELLY |
| 345 |  Venus BUSD vBUSD | US$0,02232 | 0,06% | 0,05% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 346 |  Mastercard tokenized stock (xStock) MAX | US$492,79 | -0,33% | 0,91% | US$60.083.264 | US$0,9900 | 121.924 MAX |
| 347 |  Alchemist AI ALCH | US$0,07029 | 2,02% | 4,81% | US$59.742.923 | US$10.013.588 | 850.000.000 ALCH |
| 348 |  Turbo TURBO | US$0,0008645 | -1,91% | -6,02% | US$59.646.746 | US$8.514.018 | 68.999.999.990 TURBO |
| 349 |  Theta Fuel TFUEL | US$0,008117 | -1,44% | -3,44% | US$59.845.802 | US$1.487.504 | 7.373.354.278 TFUEL |
| 350 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,37 | 0,00% | 1,90% | US$59.190.431 | US$19,71 | 2.086.374 SCHFx |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.