Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LayerZero ZRO | US$0,9039 | 0,35% | -5,54% | US$318.360.185 | US$31.203.378 | 352.190.036 ZRO |
| 102 |  Curve DAO Token CRV | US$0,2068 | -3,63% | -12,25% | US$314.122.382 | US$28.863.065 | 1.518.976.374 CRV |
| 103 |  Jito JTO | US$0,6422 | -4,42% | 14,84% | US$311.824.164 | US$66.931.866 | 485.551.602 JTO |
| 104 |  ether.fi ETHFI | US$0,3340 | -3,33% | 1,04% | US$309.741.318 | US$30.895.981 | 927.366.299 ETHFI |
| 105 |  Kite KITE | US$0,1640 | -1,35% | -14,78% | US$295.192.796 | US$21.012.741 | 1.800.000.000 KITE |
| 106 |  Pyth Network PYTH | US$0,03567 | -2,10% | -9,48% | US$280.870.684 | US$11.458.656 | 7.874.981.857 PYTH |
| 107 |  Gnosis GNO | US$106,20 | -1,81% | -1,87% | US$280.325.822 | US$1.768.894 | 2.639.510 GNO |
| 108 |  Immutable IMX | US$0,1383 | -4,23% | -5,58% | US$276.587.611 | US$9.914.745 | 2.000.000.000 IMX |
| 109 |  DoubleZero 2Z | US$0,07543 | 9,28% | 5,52% | US$261.848.561 | US$34.790.162 | 3.471.417.500 2Z |
| 110 |  AINFT NFT | US$0,0000002700 | -0,63% | -0,74% | US$263.538.997 | US$7.522.416 | 990.105.592.982.875 NFT |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002600 | 0,81% | -1,39% | US$259.884.665 | US$6.007.427 | 987.037.885.840.675 BTT |
| 112 |  Tezos XTZ | US$0,2291 | -3,20% | -4,30% | US$249.430.001 | US$8.857.911 | 1.088.530.304 XTZ |
| 113 |  Conflux CFX | US$0,04716 | -0,55% | 2,03% | US$246.106.439 | US$6.680.278 | 5.218.244.483 CFX |
| 114 |  Monad MON | US$0,02080 | 0,97% | -7,56% | US$245.975.147 | US$25.775.907 | 11.825.165.000 MON |
| 115 |  Zebec Network ZBCN | US$0,002399 | -3,73% | -10,12% | US$239.870.021 | US$9.002.000 | 99.998.776.070 ZBCN |
| 116 |  FLOKI FLOKI | US$0,00002515 | -2,34% | -1,08% | US$240.057.472 | US$13.043.617 | 9.546.917.278.188 FLOKI |
| 117 |  Pendle PENDLE | US$1,39 | -1,05% | 1,12% | US$238.433.434 | US$38.856.435 | 171.003.608 PENDLE |
| 118 |  Bitcoin SV BSV | US$11,68 | -1,34% | -4,89% | US$234.189.515 | US$10.502.658 | 20.045.550 BSV |
| 119 |  Kaia KAIA | US$0,03668 | -1,51% | -5,04% | US$232.908.848 | US$4.753.917 | 6.349.240.551 KAIA |
| 120 |  JasmyCoin JASMY | US$0,004587 | -2,32% | -13,04% | US$226.814.442 | US$5.714.767 | 49.444.999.677 JASMY |
| 121 |  Lido DAO LDO | US$0,2677 | -3,07% | -0,36% | US$225.592.056 | US$27.562.475 | 842.834.643 LDO |
| 122 |  Telcoin TEL | US$0,002349 | -1,54% | -4,18% | US$225.656.407 | US$607.034 | 96.074.246.575 TEL |
| 123 |  BUILDon B | US$0,2195 | -3,34% | -7,25% | US$219.462.948 | US$3.887.183 | 1.000.000.000 B |
| 124 |  Starknet STRK | US$0,03336 | -2,76% | -6,48% | US$217.470.865 | US$12.695.441 | 6.518.393.918 STRK |
| 125 |  Optimism OP | US$0,09950 | -3,89% | -8,26% | US$214.864.057 | US$29.600.236 | 2.159.485.520 OP |
| 126 |  EigenCloud EIGEN | US$0,2700 | 7,30% | 32,85% | US$214.233.306 | US$83.827.935 | 793.387.882 EIGEN |
| 127 |  Chiliz CHZ | US$0,02064 | -4,97% | -19,76% | US$215.180.792 | US$32.081.922 | 10.426.003.350 CHZ |
| 128 |  Akash Network AKT | US$0,7169 | -6,70% | -10,85% | US$211.489.790 | US$4.935.494 | 295.017.590 AKT |
| 129 |  The Graph GRT | US$0,01946 | -1,96% | -3,30% | US$211.491.858 | US$14.428.333 | 10.869.408.679 GRT |
| 130 |  Falcon Finance FF | US$0,07021 | -1,68% | -3,32% | US$201.848.220 | US$9.531.401 | 2.875.000.000 FF |
| 131 |  Decred DCR | US$11,46 | -4,36% | -10,07% | US$200.218.018 | US$1.520.561 | 17.477.536 DCR |
| 132 |  IOTA IOTA | US$0,04381 | -2,73% | -7,96% | US$196.931.053 | US$5.442.913 | 4.495.329.604 IOTA |
| 133 |  Ethereum Name Service ENS | US$4,65 | -3,53% | -9,69% | US$187.855.199 | US$11.849.748 | 40.408.647 ENS |
| 134 |  Axie Infinity AXS | US$1,05 | -9,11% | 8,02% | US$183.421.382 | US$107.657.251 | 173.888.325 AXS |
| 135 |  Pieverse PIEVERSE | US$0,6832 | -4,88% | 3,55% | US$181.459.775 | US$14.061.530 | 265.602.220 PIEVERSE |
| 136 |  Compound COMP | US$17,69 | -1,36% | -1,16% | US$176.728.775 | US$6.796.710 | 9.993.124 COMP |
| 137 |  ETHGas GWEI | US$0,09932 | -7,98% | -41,88% | US$173.807.400 | US$63.388.901 | 1.750.000.000 GWEI |
| 138 |  OriginTrail TRAC | US$0,3369 | -2,04% | -8,44% | US$168.435.010 | US$4.954.230 | 500.000.000 TRAC |
| 139 |  Raydium RAY | US$0,6198 | -1,38% | -0,45% | US$166.794.456 | US$13.696.513 | 269.103.894 RAY |
| 140 |  Trust Wallet Token TWT | US$0,3809 | -1,69% | -5,81% | US$163.719.587 | US$3.774.062 | 429.860.515 TWT |
| 141 |  The Sandbox SAND | US$0,05554 | -7,35% | 3,92% | US$163.155.193 | US$52.050.867 | 2.937.639.702 SAND |
| 142 |  Plasma XPL | US$0,08927 | -5,33% | -0,37% | US$160.680.780 | US$128.759.842 | 1.800.000.000 XPL |
| 143 |  dogwifhat WIF | US$0,1603 | -1,19% | -2,51% | US$160.091.516 | US$36.743.365 | 998.839.002 WIF |
| 144 |  MX Token MX | US$1,74 | -0,70% | 1,22% | US$159.925.019 | US$5.253.313 | 91.837.334 MX |
| 145 |  Maple Finance SYRUP | US$0,1336 | -2,46% | -6,90% | US$159.117.132 | US$3.012.127 | 1.191.009.307 SYRUP |
| 146 |  Theta Network THETA | US$0,1527 | -3,04% | -7,34% | US$152.728.566 | US$11.819.668 | 1.000.000.000 THETA |
| 147 |  Onyxcoin XCN | US$0,003958 | -1,30% | -3,94% | US$152.551.892 | US$4.774.321 | 38.546.922.107 XCN |
| 148 |  Nexus NEX | US$0,000002540 | -1,48% | -17,59% | US$152.425.964 | US$1.639.711 | 60.000.000.000.000 NEX |
| 149 |  Neo NEO | US$2,13 | -3,88% | -5,34% | US$150.137.988 | US$7.654.628 | 70.538.831 NEO |
| 150 |  Decentraland MANA | US$0,07380 | -5,03% | 8,81% | US$146.566.352 | US$22.148.720 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.