Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,4111 | 0,85% | 4,61% | US$139.110.534 | US$4.034.760 | 338.372.686 RUNE |
| 152 |  Genius Terminal GENIUS | US$0,4116 | -1,30% | -16,99% | US$138.025.216 | US$14.656.421 | 335.377.059 GENIUS |
| 153 |  edgeX EDGE | US$0,3907 | -1,17% | 3,33% | US$136.748.565 | US$9.458.540 | 350.000.000 EDGE |
| 154 |  ApeCoin APE | US$0,1351 | -0,80% | 3,66% | US$135.121.300 | US$14.857.277 | 1.000.000.000 APE |
| 155 |  Stargate Finance STG | US$0,2010 | -3,06% | -19,33% | US$132.844.351 | US$14.955.374 | 660.951.371 STG |
| 156 |  Basic Attention Token BAT | US$0,08774 | -1,99% | -4,07% | US$131.238.249 | US$7.180.015 | 1.495.724.657 BAT |
| 157 |  Centrifuge CFG | US$0,2238 | -2,39% | 2,60% | US$129.183.199 | US$7.797.293 | 577.156.141 CFG |
| 158 |  Arweave AR | US$1,95 | -3,40% | -5,32% | US$128.334.385 | US$11.684.411 | 65.652.466 AR |
| 159 |  Gala GALA | US$0,002564 | -5,32% | -6,29% | US$123.896.353 | US$12.864.026 | 48.318.379.222 GALA |
| 160 |  Fartcoin FARTCOIN | US$0,1232 | -0,31% | -2,87% | US$123.159.977 | US$10.414.228 | 999.998.256 FARTCOIN |
| 161 |  Vision VSN | US$0,03264 | -0,83% | -3,08% | US$119.829.632 | US$3.236.575 | 3.671.107.215 VSN |
| 162 |  Convex Finance CVX | US$1,21 | -3,20% | -9,84% | US$119.289.154 | US$3.371.115 | 98.244.624 CVX |
| 163 |  SafePal SFP | US$0,2305 | -1,88% | -6,20% | US$115.265.375 | US$2.524.911 | 500.000.000 SFP |
| 164 |  ZKsync ZK | US$0,01152 | -3,26% | -2,21% | US$115.003.280 | US$11.155.688 | 9.983.790.286 ZK |
| 165 |  Story IP | US$0,3199 | 0,81% | 5,09% | US$113.889.853 | US$35.080.225 | 356.008.843 IP |
| 166 |  KAITO KAITO | US$0,4747 | 1,15% | 0,19% | US$114.586.129 | US$8.720.137 | 241.388.889 KAITO |
| 167 |  WEMIX WEMIX | US$0,2345 | 0,87% | -3,59% | US$108.404.972 | US$742.401 | 462.277.841 WEMIX |
| 168 |  AWE AWE | US$0,05573 | 3,62% | 2,72% | US$108.249.630 | US$10.382.080 | 1.942.420.283 AWE |
| 169 |  eCash XEC | US$0,000005350 | -2,33% | -4,11% | US$107.247.717 | US$3.195.553 | 20.045.157.797.580 XEC |
| 170 |  Sentient SENT | US$0,01478 | -5,20% | -5,13% | US$106.963.468 | US$14.754.523 | 7.237.878.887 SENT |
| 171 |  Vaulta A | US$0,06422 | -2,86% | -12,60% | US$105.922.623 | US$8.785.632 | 1.649.287.384 A |
| 172 |  Golem GLM | US$0,1051 | -2,85% | -6,55% | US$105.066.198 | US$4.819.092 | 1.000.000.000 GLM |
| 173 |  Tagger TAG | US$0,0009545 | -1,14% | -4,35% | US$103.467.537 | US$2.396.928 | 108.404.572.594 TAG |
| 174 |  dYdX DYDX | US$0,1202 | 1,04% | -2,53% | US$101.480.751 | US$7.095.083 | 844.084.129 DYDX |
| 175 |  1inch 1INCH | US$0,07186 | -2,77% | -3,08% | US$101.415.623 | US$6.019.254 | 1.411.380.514 1INCH |
| 176 |  AB AB | US$0,001027 | -0,48% | -6,06% | US$101.483.031 | US$1.520.303 | 98.823.661.261 AB |
| 177 |  Grass GRASS | US$0,4058 | -0,38% | -6,06% | US$98.980.924 | US$16.867.670 | 243.905.091 GRASS |
| 178 |  Four FORM | US$0,2539 | 8,45% | 9,47% | US$96.946.339 | US$9.965.973 | 381.867.255 FORM |
| 179 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | -3,44% | -13,77% | US$96.238.868 | US$1.471.882 | 187.495.034.775.398 CHEEMS |
| 180 |  Kamino KMNO | US$0,01969 | 4,75% | 10,34% | US$96.315.254 | US$6.812.761 | 4.891.781.103 KMNO |
| 181 |  Banana For Scale BANANAS31 | US$0,009480 | 3,29% | -6,18% | US$94.795.281 | US$13.208.151 | 10.000.000.000 BANANAS31 |
| 182 |  Aethir ATH | US$0,004635 | -2,22% | -2,55% | US$93.287.925 | US$7.795.009 | 20.128.764.593 ATH |
| 183 |  River RIVER | US$4,75 | 5,22% | 0,45% | US$93.149.902 | US$7.501.539 | 19.600.000 RIVER |
| 184 |  SOON SOON | US$0,1708 | 4,72% | -0,10% | US$91.336.130 | US$16.205.728 | 534.875.137 SOON |
| 185 |  CoW Protocol COW | US$0,1575 | -0,20% | 0,18% | US$91.035.078 | US$4.810.606 | 577.924.615 COW |
| 186 |  Defi App HOME | US$0,02166 | 2,27% | -21,99% | US$89.146.832 | US$37.226.478 | 4.116.388.889 HOME |
| 187 |  Rootstock Infrastructure Framework RIF | US$0,08768 | -3,65% | -27,44% | US$87.682.796 | US$8.562.726 | 1.000.000.000 RIF |
| 188 |  YZY MONEY YZY | US$0,2972 | -0,03% | 0,05% | US$89.488.464 | US$186.971 | 301.070.863 YZY |
| 189 |  DeepBook Protocol DEEP | US$0,01628 | -3,28% | -9,94% | US$86.817.162 | US$3.701.547 | 5.332.073.248 DEEP |
| 190 |  Livepeer LPT | US$1,74 | -1,91% | -5,15% | US$86.400.491 | US$5.809.061 | 49.688.955 LPT |
| 191 |  Meteora MET | US$0,1626 | -0,02% | 48,64% | US$85.214.197 | US$86.583.528 | 524.129.061 MET |
| 192 |  NEXPACE NXPC | US$0,2974 | -4,50% | -17,01% | US$85.291.724 | US$9.170.186 | 286.821.602 NXPC |
| 193 |  MultiversX EGLD | US$2,81 | -2,67% | -5,19% | US$84.760.574 | US$3.191.492 | 30.190.112 EGLD |
| 194 |  Horizen ZEN | US$4,49 | -3,63% | -1,70% | US$81.229.100 | US$8.078.241 | 18.101.333 ZEN |
| 195 |  Walrus WAL | US$0,03386 | -1,80% | -2,08% | US$81.363.380 | US$4.029.004 | 2.403.125.000 WAL |
| 196 |  FTX Token FTT | US$0,2484 | -1,04% | -7,88% | US$81.695.666 | US$2.216.568 | 328.895.104 FTT |
| 197 |  Synthetix SNX | US$0,2354 | -3,28% | -4,73% | US$81.087.722 | US$3.551.315 | 344.516.234 SNX |
| 198 |  Keeta KTA | US$0,1443 | -0,14% | -10,82% | US$80.522.920 | US$1.355.388 | 558.123.715 KTA |
| 199 |  Reserve Rights RSR | US$0,001270 | -2,96% | -10,32% | US$79.456.687 | US$4.280.464 | 62.553.174.091 RSR |
| 200 |  Sonic S | US$0,02701 | -3,09% | -16,32% | US$77.802.195 | US$13.573.885 | 2.880.000.000 S |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.