Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01434 | -0,69% | 9,76% | US$8.930.800.840 | US$41.931.926 | 622.676.351.227 RAIN |
| 202 |  LAB LAB | US$15,89 | 18,06% | 41,76% | US$4.959.270.367 | US$66.284.657 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,09% | 0,21% | US$2.160.374.299 | US$242.312 | 1.898.973.656 USDY |
| 204 |  HTX HTX | US$0,000001720 | 0,08% | 1,50% | US$1.561.388.639 | US$20.417.162 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9948 | 0,11% | -0,06% | US$1.296.612.154 | US$534.091 | 1.303.335.136 USDf |
| 206 |  c8ntinuum CTM | US$0,1855 | -1,65% | -2,42% | US$827.042.882 | US$2.761.767 | 4.458.369.578 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,48 | -0,91% | 0,23% | US$796.402.024 | US$2.499.185 | 228.760.211 JLP |
| 208 |  Beldex BDX | US$0,07943 | -1,29% | -0,06% | US$614.687.466 | US$10.016.680 | 7.738.384.515 BDX |
| 209 |  USDGO USDGO | US$0,9998 | 0,00% | -0,01% | US$606.954.897 | US$6.499.703 | 607.070.686 USDGO |
| 210 |  GHO GHO | US$0,9982 | 0,01% | -0,07% | US$597.940.882 | US$605.177 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,16 | -0,22% | 0,69% | US$572.986.824 | US$59,11 | 5.397.389 TBLLX |
| 212 |  Usual USD USD0 | US$0,9991 | -0,01% | 0,07% | US$559.569.862 | - | 560.085.344 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,01% | 0,08% | US$508.995.108 | US$3.251.497 | 508.208.025 USX |
| 214 |  USDai USDAI | US$0,9997 | 0,02% | 0,02% | US$501.217.694 | US$121.644 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1119 | 51,80% | -9,62% | US$279.808.331 | US$43.395.117 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006403 | 0,18% | -2,58% | US$265.353.110 | - | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9891 | -0,19% | -0,36% | US$239.116.562 | US$180.930 | 241.747.684 FRAX |
| 218 |  Ape and Pepe APEPE | US$0,000001060 | -0,38% | -1,54% | US$223.077.650 | US$27.714.797 | 210.000.000.000.000 APEPE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$93,09 | -0,41% | -6,82% | US$220.871.472 | US$602,66 | 2.372.559 STRCX |
| 220 |  48 Club Token KOGE | US$63,54 | 1,11% | -1,06% | US$215.285.828 | US$125.684 | 3.388.228 KOGE |
| 221 |  Velvet VELVET | US$0,4732 | -0,99% | 31,69% | US$199.140.541 | US$11.174.007 | 420.802.609 VELVET |
| 222 |  Intel tokenized stock (xStock) INTCX | US$137,11 | -0,27% | 5,69% | US$198.866.241 | US$6.006,98 | 1.450.412 INTCX |
| 223 |  USAT USAT | US$0,9984 | -0,01% | -0,05% | US$187.176.657 | US$2.070.438 | 187.485.244 USAT |
| 224 |  Marvell tokenized stock (xStock) MRVLX | US$316,79 | 0,00% | 9,65% | US$176.782.002 | US$3.033,40 | 558.042 MRVLX |
| 225 |  Bitway BTW | US$0,08037 | -38,85% | -15,86% | US$176.817.333 | US$102.299.582 | 2.200.000.000 BTW |
| 226 |  WeFi WFI | US$2,05 | -0,03% | -0,16% | US$173.460.155 | US$2.049.848 | 84.689.940 WFI |
| 227 |  Backpack BP | US$0,6843 | 4,26% | 40,56% | US$171.075.578 | US$9.124.310 | 249.999.847 BP |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$748,01 | -0,28% | -0,30% | US$162.025.160 | US$160.245.540 | 216.609 SPYX |
| 229 |  Robinhood tokenized stock (xStock) HOODX | US$106,90 | -1,27% | 13,18% | US$157.111.722 | US$1.606.973 | 1.469.705 HOODX |
| 230 |  Circle tokenized stock (xStock) CRCLX | US$80,64 | 0,07% | -1,18% | US$156.817.115 | US$3.819.265 | 1.944.556 CRCLX |
| 231 |  SwissBorg BORG | US$0,1570 | -1,58% | -5,11% | US$154.192.905 | US$116.877 | 982.252.443 BORG |
| 232 |  Tesla tokenized stock (xStock) TSLAX | US$398,49 | -0,67% | -2,96% | US$155.314.771 | US$7.640.035 | 389.755 TSLAX |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$735,40 | -0,69% | 0,53% | US$154.249.783 | US$6.226.326 | 209.750 QQQX |
| 234 |  GUSD GUSD | US$0,9974 | -0,05% | -0,08% | US$149.053.206 | US$305.302 | 149.440.000 GUSD |
| 235 |  Apple tokenized stock (xStock) AAPLX | US$294,76 | -0,56% | 0,60% | US$147.633.540 | US$1.175.542 | 500.869 AAPLX |
| 236 |  AUSD AUSD | US$0,9999 | 0,00% | 0,01% | US$148.205.658 | US$20.571.494 | 148.219.034 AUSD |
| 237 |  Re RE | US$0,9083 | -9,55% | 0,00% | US$144.965.087 | US$350.469.391 | 159.600.000 RE |
| 238 |  Billions Network BILL | US$0,05762 | 2,41% | -21,92% | US$139.904.969 | US$94.666.622 | 2.428.194.444 BILL |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX | US$362,58 | -0,76% | -1,22% | US$139.854.182 | US$2.392.879 | 385.721 GOOGLX |
| 240 |  Zano ZANO | US$9,08 | -4,24% | -2,85% | US$139.222.801 | US$1.257.951 | 15.337.665 ZANO |
| 241 |  NVIDIA tokenized stock (xStock) NVDAX | US$207,98 | -0,53% | -0,40% | US$136.042.787 | US$50.165.627 | 654.117 NVDAX |
| 242 |  EUR CoinVertible EURCV | US$1,15 | -0,08% | -1,28% | US$135.422.287 | US$14.927.545 | 118.256.873 EURCV |
| 243 |  Ailey ALE | US$0,2587 | -0,16% | -0,31% | US$125.848.263 | US$114.172 | 486.527.778 ALE |
| 244 |  TronBank TBK | US$0,7165 | 16,66% | 12,93% | US$132.784.655 | US$593.489 | 185.333.390 TBK |
| 245 |  Shuffle SHFL | US$0,2859 | 2,13% | -4,68% | US$121.581.081 | US$791.397 | 425.234.238 SHFL |
| 246 |  Collector Crypt CARDS | US$0,2858 | -1,28% | 7,19% | US$118.349.309 | US$5.982.355 | 414.033.123 CARDS |
| 247 |  GoМining GOMINING | US$0,2912 | 0,34% | 6,25% | US$117.683.354 | US$11.135.932 | 404.189.839 GOMINING |
| 248 |  Frax USD FRXUSD | US$0,9995 | -0,03% | -0,02% | US$115.604.627 | US$1.101.395 | 115.662.861 FRXUSD |
| 249 |  Aster USDF USDF | US$0,9991 | 0,04% | 0,01% | US$114.747.904 | US$51.084,10 | 114.847.035 USDF |
| 250 |  Undeads Games UDS | US$1,15 | -0,23% | -1,69% | US$114.246.936 | US$273.315 | 99.626.048 UDS |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.