Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lombard BARD | US$0,1519 | -2,18% | -6,41% | US$50.538.819 | US$10.393.099 | 332.812.500 BARD |
| 402 |  Home Depot tokenized stock (xStock) HDX | US$336,14 | -0,11% | 1,44% | US$50.524.021 | US$98,43 | 150.307 HDX |
| 403 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$208,09 | -0,35% | 0,03% | US$50.461.376 | US$1.597.049 | 242.494 NVDAon |
| 404 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,36 | 0,06% | 1,86% | US$51.089.762 | US$3,83 | 102.928 BRK.BX |
| 405 |  Unitas UP | US$0,3442 | -3,69% | 1,59% | US$50.258.911 | US$1.465.638 | 146.000.000 UP |
| 406 |  Exxon Mobil tokenized stock (xStock) XOMX | US$137,12 | -0,23% | -7,49% | US$48.608.442 | US$2,87 | 354.508 XOMX |
| 407 |  Tria TRIA | US$0,02317 | -6,12% | -2,50% | US$49.989.283 | US$4.270.319 | 2.157.670.000 TRIA |
| 408 |  Targon SN4 | US$11,29 | -1,36% | -17,91% | US$49.839.317 | US$65.645,78 | 4.414.652 SN4 |
| 409 |  SushiSwap SUSHI | US$0,1736 | -1,39% | -3,43% | US$49.792.411 | US$5.478.764 | 286.835.036 SUSHI |
| 410 |  UnitedHealth tokenized stock (xStock) UNHX | US$425,49 | 0,02% | 9,20% | US$49.336.564 | US$39.409,21 | 115.953 UNHX |
| 411 |  Gamestop tokenized stock (xStock) GMEX | US$21,83 | 1,75% | -0,82% | US$49.291.217 | US$24,36 | 2.258.350 GMEX |
| 412 |  DigiByte DGB | US$0,002677 | -0,61% | 3,63% | US$49.104.051 | US$2.941.620 | 18.344.332.756 DGB |
| 413 |  XPIN Network XPIN | US$0,001307 | 0,32% | 1,28% | US$49.106.531 | US$3.196.567 | 37.564.344.983 XPIN |
| 414 |  Holoworld AI HOLO | US$0,06619 | -4,51% | -8,29% | US$48.073.334 | US$8.164.541 | 726.298.467 HOLO |
| 415 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 416 |  Creditcoin CTC | US$0,08923 | -3,44% | -5,87% | US$48.245.169 | US$3.008.303 | 540.658.812 CTC |
| 417 |  aPriori APR | US$0,1958 | -0,71% | 4,69% | US$48.334.025 | US$5.997.797 | 246.875.000 APR |
| 418 |  MultiBank Group MBG | US$0,1943 | 0,04% | -20,82% | US$48.203.007 | US$2.516.141 | 248.129.745 MBG |
| 419 |  Loaded Lions LION | US$0,001551 | -1,42% | -6,36% | US$47.826.947 | US$5.833,82 | 30.845.220.686 LION |
| 420 |  Fogo FOGO | US$0,01243 | -3,10% | -3,19% | US$47.780.413 | US$4.391.189 | 3.843.272.226 FOGO |
| 421 |  Nano XNO | US$0,3578 | -4,13% | -2,45% | US$47.681.932 | US$101.780 | 133.248.297 XNO |
| 422 |  XYO XYO | US$0,003419 | -2,65% | -4,85% | US$47.193.314 | US$5.922.412 | 13.801.883.191 XYO |
| 423 |  Astar ASTR | US$0,005430 | 0,67% | -9,97% | US$47.311.279 | US$2.254.563 | 8.713.145.191 ASTR |
| 424 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,18 | -0,06% | -0,36% | US$47.299.308 | US$458,72 | 486.719 SATAx |
| 425 |  Flow FLOW | US$0,02814 | -1,38% | -3,34% | US$46.988.447 | US$3.020.905 | 1.669.729.397 FLOW |
| 426 |  Ronin RON | US$0,06013 | -4,83% | -0,94% | US$46.448.252 | US$3.878.732 | 772.401.679 RON |
| 427 |  AppLovin tokenized stock (xStock) APPX | US$464,04 | 0,00% | -3,94% | US$46.607.327 | US$93,23 | 100.438 APPX |
| 428 |  StraitsX USD XUSD | US$0,9997 | 0,01% | -0,03% | US$46.550.492 | US$5.796.437 | 46.564.636 XUSD |
| 429 |  Movement MOVE | US$0,01149 | -3,69% | -4,34% | US$45.979.641 | US$10.436.244 | 4.002.083.333 MOVE |
| 430 |  Popcat (SOL) POPCAT | US$0,04689 | 2,87% | 10,93% | US$45.946.576 | US$16.851.473 | 979.936.500 POPCAT |
| 431 |  Ontology ONT | US$0,04588 | -0,77% | -5,96% | US$45.875.166 | US$4.650.790 | 1.000.000.000 ONT |
| 432 |  Amp AMP | US$0,0005109 | -2,28% | -3,76% | US$45.868.590 | US$2.463.694 | 89.781.193.103 AMP |
| 433 |  VNDC VNDC | US$0,00003231 | 0,00% | 0,46% | US$45.630.442 | - | 1.412.466.389.439 VNDC |
| 434 |  BankrCoin BNKR | US$0,0004563 | -4,92% | -5,99% | US$45.305.726 | US$5.301.254 | 99.300.000.000 BNKR |
| 435 |  Impossible Cloud Network ICNT | US$0,1790 | -3,23% | -16,47% | US$45.276.033 | US$3.094.322 | 253.006.129 ICNT |
| 436 |  Frankencoin ZCHF | US$1,24 | -0,17% | -1,62% | US$45.047.549 | US$19.716,85 | 36.414.964 ZCHF |
| 437 |  Matrixdock Gold XAUM | US$4.068,12 | -0,07% | -3,86% | US$44.970.563 | US$244.214 | 11.054 XAUM |
| 438 |  RedStone RED | US$0,1050 | -6,28% | 7,73% | US$44.628.565 | US$4.843.536 | 425.072.072 RED |
| 439 |  VVS Finance VVS | US$0,000001030 | 0,28% | -5,67% | US$44.659.689 | US$38.578,34 | 43.550.331.072.464 VVS |
| 440 |  Peanut the Squirrel PNUT | US$0,04427 | 0,05% | -2,22% | US$44.264.579 | US$11.707.110 | 999.841.954 PNUT |
| 441 |  Sahara AI SAHARA | US$0,01294 | -1,16% | -13,99% | US$44.095.528 | US$22.263.636 | 3.406.979.167 SAHARA |
| 442 |  Request REQ | US$0,05517 | -0,14% | -3,38% | US$43.955.478 | US$1.522.917 | 796.694.831 REQ |
| 443 |  Lorenzo Protocol BANK | US$0,03755 | -3,07% | -7,49% | US$44.050.883 | US$4.843.134 | 1.173.219.136 BANK |
| 444 |  StorX Network SRX | US$0,05280 | -0,59% | -1,85% | US$44.036.115 | US$2.565.612 | 834.000.000 SRX |
| 445 |  Irys IRYS | US$0,01694 | -4,29% | -8,52% | US$43.492.279 | US$3.869.900 | 2.566.813.162 IRYS |
| 446 |  Blur BLUR | US$0,01543 | -1,05% | -16,51% | US$43.608.338 | US$15.950.347 | 2.826.319.411 BLUR |
| 447 |  Biconomy BICO | US$0,04374 | -29,81% | 129,14% | US$43.746.031 | US$138.860.804 | 1.000.242.811 BICO |
| 448 |  Mog Coin MOG | US$0,0000001100 | -2,40% | -3,61% | US$43.481.868 | US$7.662.128 | 390.567.526.433.217 MOG |
| 449 |  SPACE ID ID | US$0,03074 | 10,62% | 8,46% | US$43.073.269 | US$70.876.372 | 1.401.091.765 ID |
| 450 |  Aztec AZTEC | US$0,01499 | -2,54% | -16,39% | US$43.167.589 | US$5.168.778 | 2.879.599.600 AZTEC |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.