Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Casper CSPR | US$0,002169 | 10,87% | 3,80% | US$34.821.036 | US$8.233.208 | 16.055.091.531 CSPR |
| 552 |  AI Analysis Token AIAT | US$0,2267 | 0,18% | 1,89% | US$33.189.510 | US$358.111 | 146.389.462 AIAT |
| 553 |  Mango MNGO | US$0,02969 | -3,63% | 9,61% | US$33.174.268 | US$362,49 | 1.117.466.989 MNGO |
| 554 |  Chainbase C | US$0,08924 | -4,01% | -4,49% | US$32.357.004 | US$4.660.052 | 362.571.427 C |
| 555 |  BIM BIM | US$1,10 | -1,71% | -0,62% | US$33.083.540 | US$194.807 | 30.000.000 BIM |
| 556 |  UPCX UPC | US$0,2454 | 0,97% | 7,02% | US$32.877.512 | US$7.265.120 | 133.963.981 UPC |
| 557 |  Storj STORJ | US$0,07585 | -4,19% | -4,37% | US$32.234.399 | US$3.837.373 | 424.999.998 STORJ |
| 558 |  cat in a dogs world MEW | US$0,0003669 | -2,11% | -4,30% | US$32.615.416 | US$4.410.245 | 88.888.888.888 MEW |
| 559 |  Gensyn AI | US$0,02493 | -6,34% | -10,97% | US$32.529.268 | US$4.698.936 | 1.304.675.313 AI |
| 560 |  PumpMeme PM | US$1,01 | -1,06% | -2,03% | US$32.393.892 | US$99.823,95 | 32.008.015 PM |
| 561 |  McDonald's tokenized stock (xStock) MCDX | US$284,02 | -0,40% | -1,22% | US$32.396.262 | US$524.708 | 114.061 MCDX |
| 562 |  Swarm Network TRUTH | US$0,01553 | 10,50% | 24,80% | US$32.375.823 | US$2.640.036 | 2.085.305.300 TRUTH |
| 563 |  TerraClassicUSD USTC | US$0,005785 | -1,29% | -5,16% | US$32.256.592 | US$860.478 | 5.576.271.981 USTC |
| 564 |  Espresso ESP | US$0,06164 | -0,24% | -14,63% | US$32.088.685 | US$6.848.358 | 520.550.000 ESP |
| 565 |  Pax Dollar USDP | US$0,9987 | 0,00% | -0,07% | US$31.913.694 | US$970.731 | 31.954.027 USDP |
| 566 |  Phala Network PHA | US$0,03769 | 0,97% | 3,81% | US$31.670.157 | US$13.202.461 | 840.355.962 PHA |
| 567 |  Liquity BOLD BOLD | US$0,9988 | -0,04% | 0,00% | US$31.618.389 | US$161.980 | 31.656.745 BOLD |
| 568 |  OpenGradient OPG | US$0,1594 | -0,81% | -48,16% | US$31.502.981 | US$24.921.597 | 197.593.750 OPG |
| 569 |  Dogelon Mars ELON | US$0,00000003000 | -2,50% | 2,17% | US$31.549.887 | US$4.714.843 | 998.583.953.085.067 ELON |
| 570 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,59 | 0,00% | -3,94% | US$30.667.151 | US$251,38 | 1.967.104 BMNRx |
| 571 |  Tokenised GBP TGBP | US$1,32 | 0,02% | -1,76% | US$31.168.848 | US$17.767,71 | 23.593.229 TGBP |
| 572 |  iota SN9 | US$7,70 | 10,76% | -9,79% | US$30.832.055 | US$1.697.678 | 4.004.334 SN9 |
| 573 |  USDH USDH | US$0,9997 | -0,01% | 0,02% | US$30.803.258 | US$1.994.713 | 30.813.638 USDH |
| 574 |  DEAPcoin DEP | US$0,001030 | -0,05% | -3,73% | US$30.787.893 | US$81.851,93 | 29.892.900.001 DEP |
| 575 |  LUSD LUSD | US$0,9989 | 0,02% | -0,04% | US$30.742.151 | US$51.395,84 | 30.776.820 LUSD |
| 576 |  siren SIREN | US$0,06850 | 69,13% | 19,19% | US$49.622.397 | US$11.157.089 | 724.402.927 SIREN |
| 577 |  Thermo Fisher tokenized stock (xStock) TMOX | US$470,88 | 0,00% | 1,99% | US$30.599.804 | US$39,29 | 64.984 TMOX |
| 578 |  Particle Network PARTI | US$0,05703 | 6,38% | -1,19% | US$30.737.082 | US$15.051.760 | 538.947.910 PARTI |
| 579 |  Starpower STAR | US$0,1636 | -2,84% | 11,45% | US$30.444.894 | US$236.924.199 | 186.099.142 STAR |
| 580 |  Talus US | US$0,01390 | -14,21% | 13,38% | US$30.575.520 | US$4.441.215 | 2.200.000.000 US |
| 581 |  BOOK OF MEME BOME | US$0,0004387 | 0,35% | -1,85% | US$30.213.119 | US$9.265.936 | 68.866.853.838 BOME |
| 582 |  Manifesting (manifesting.meme) MANIFEST | US$0,03354 | -9,45% | -28,61% | US$30.181.641 | US$1.147.282 | 899.999.732 MANIFEST |
| 583 |  Comcast tokenized stock (xStock) CMCSAX | US$24,76 | -0,40% | -4,74% | US$30.519.330 | US$683.637 | 1.232.662 CMCSAX |
| 584 |  Vanta Network VANTA | US$7,00 | -1,25% | -16,80% | US$30.078.021 | US$2.609,42 | 4.294.085 VANTA |
| 585 |  FUNToken FUN | US$0,002796 | 4,56% | 21,24% | US$30.218.274 | US$769.195 | 10.806.201.658 FUN |
| 586 |  International Business Machines tokenized stock (xStock) IBMX | US$249,40 | 0,00% | -6,54% | US$30.099.746 | US$502,11 | 120.689 IBMX |
| 587 |  ICON ICX | US$0,02722 | -3,53% | -6,20% | US$29.868.060 | US$873.712 | 1.097.128.275 ICX |
| 588 |  Solayer LAYER | US$0,06536 | -1,76% | -3,23% | US$29.830.000 | US$12.523.597 | 456.364.735 LAYER |
| 589 |  Rocket Pool RPL | US$1,32 | -2,70% | -7,08% | US$29.853.841 | US$7.547.084 | 22.535.095 RPL |
| 590 |  Novo Nordisk tokenized stock (xStock) NVOX | US$42,74 | 0,00% | -4,34% | US$29.391.229 | US$119,41 | 687.675 NVOX |
| 591 |  IoTeX IOTX | US$0,003069 | -3,02% | -9,97% | US$28.975.722 | US$1.125.395 | 9.441.368.498 IOTX |
| 592 |  HashKey Platform Token HSK | US$0,08398 | -5,93% | -6,21% | US$28.969.798 | US$2.700.691 | 344.960.009 HSK |
| 593 |  ChangeNOW Token NOW | US$0,3411 | -1,51% | -2,83% | US$28.929.184 | - | 84.803.670 NOW |
| 594 |  Arkham ARKM | US$0,1275 | -3,18% | -2,76% | US$28.709.406 | US$21.648.107 | 225.100.000 ARKM |
| 595 |  UNIPOLY UNP | US$0,1309 | -0,95% | -4,32% | US$28.707.961 | US$311.015 | 219.230.000 UNP |
| 596 |  Across Protocol ACX | US$0,04083 | -2,62% | -4,53% | US$28.774.234 | US$1.731.050 | 704.657.713 ACX |
| 597 |  Gravity G | US$0,002640 | -1,56% | -7,40% | US$28.623.099 | US$1.611.785 | 10.841.100.000 G |
| 598 |  OPEN tokenized stock (xStock) OPENX | US$4,47 | 0,00% | 3,47% | US$28.594.290 | US$25,86 | 6.396.933 OPENX |
| 599 |  Bancor BNT | US$0,2643 | -2,18% | -4,55% | US$28.508.750 | US$1.268.096 | 107.867.713 BNT |
| 600 |  Band BAND | US$0,1594 | -2,42% | -5,65% | US$28.373.365 | US$2.017.600 | 178.045.704 BAND |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.