Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Loopring LRC | US$0,01330 | -0,40% | -2,68% | US$18.205.204 | US$1.893.823 | 1.368.406.999 LRC |
| 752 |  Gradients SN56 | US$4,35 | -1,07% | -16,09% | US$18.173.681 | US$131.015 | 4.175.539 SN56 |
| 753 |  Smooth Love Potion SLP | US$0,0004994 | -4,09% | -3,16% | US$18.147.193 | US$1.986.107 | 36.339.980.070 SLP |
| 754 |  Rujira RUJI | US$0,2262 | -4,52% | -3,68% | US$18.086.413 | US$2.679,28 | 79.950.000 RUJI |
| 755 |  Ergo ERG | US$0,2170 | 0,04% | -3,55% | US$18.062.035 | US$122.481 | 83.236.794 ERG |
| 756 |  Nillion NIL | US$0,03842 | -3,48% | -5,26% | US$17.978.113 | US$17.878.574 | 467.893.250 NIL |
| 757 |  Bluwhale BLUAI | US$0,01460 | -0,68% | 4,01% | US$17.923.601 | US$7.250.627 | 1.228.000.000 BLUAI |
| 758 |  MAX Exchange Token MAX | US$0,2666 | 0,34% | -1,93% | US$17.977.766 | US$54.493,11 | 67.431.156 MAX |
| 759 |  Acurast ACU | US$0,08268 | -3,17% | 1,51% | US$17.942.331 | US$2.690.961 | 217.000.000 ACU |
| 760 |  Buttcoin BUTTCOIN | US$0,01766 | -4,37% | -25,14% | US$17.654.676 | US$560.520 | 999.948.640 BUTTCOIN |
| 761 |  tokenbot CLANKER | US$17,86 | -16,49% | 18,57% | US$17.611.287 | US$4.513.674 | 986.277 CLANKER |
| 762 |  RateX RTX | US$1,00 | 0,31% | 11,62% | US$17.503.471 | US$15.012.033 | 17.497.590 RTX |
| 763 |  Aevo AEVO | US$0,01905 | -2,95% | -5,26% | US$17.468.508 | US$3.615.997 | 917.147.458 AEVO |
| 764 |  OKZOO AIOT | US$0,05930 | -11,25% | -11,08% | US$17.390.816 | US$1.384.928 | 293.249.999 AIOT |
| 765 |  Intel Tokenized Stock (Ondo) INTCon | US$141,94 | 0,73% | 8,49% | US$18.421.919 | US$1.510.162 | 129.790 INTCon |
| 766 |  Abey ABEY | US$0,01651 | 8,08% | 9,32% | US$17.246.775 | US$31.054,17 | 1.044.753.466 ABEY |
| 767 |  Sonic SVM SONIC | US$0,02556 | -3,56% | -7,72% | US$17.214.365 | US$811.795 | 673.513.941 SONIC |
| 768 |  QANplatform QANX | US$0,009590 | -2,53% | -7,45% | US$17.219.453 | US$130.920 | 1.795.632.785 QANX |
| 769 |  Wirex Token WXT | US$0,001727 | 0,93% | -16,06% | US$17.269.402 | US$276.204 | 10.000.000.000 WXT |
| 770 |  Global Commercial Business GCB | US$0,01430 | -0,69% | -0,87% | US$17.190.470 | US$125,09 | 1.201.844.746 GCB |
| 771 |  GameBuild GAME | US$0,0008916 | -2,83% | -8,75% | US$17.120.924 | US$688.393 | 19.201.763.866 GAME |
| 772 |  Cetus Protocol CETUS | US$0,01786 | -2,88% | -7,13% | US$16.927.345 | US$2.242.913 | 947.826.087 CETUS |
| 773 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,34 | -0,37% | -1,44% | US$16.601.771 | US$1.569.574 | 170.560 IEFAon |
| 774 |  STBL STBL | US$0,02409 | -4,70% | -10,09% | US$16.866.453 | US$1.906.996 | 700.000.000 STBL |
| 775 |  Xai XAI | US$0,008063 | -1,15% | -2,44% | US$16.720.791 | US$17.014.813 | 2.073.861.187 XAI |
| 776 |  Young YNG | US$0,6165 | -0,17% | -0,66% | US$16.644.769 | US$53.714,43 | 27.000.000 YNG |
| 777 |  OpenEden EDEN | US$0,04508 | -7,03% | -5,18% | US$16.451.783 | US$9.811.632 | 364.921.145 EDEN |
| 778 |  QIE Blockchain QIE | US$0,1942 | 0,02% | 0,72% | US$16.381.543 | US$95.633,44 | 84.369.093 QIE |
| 779 |  Freysa FAI | US$0,001995 | -3,75% | -9,78% | US$16.340.393 | US$194.974 | 8.189.700.000 FAI |
| 780 |  pippin PIPPIN | US$0,01625 | -3,32% | -14,58% | US$16.252.299 | US$5.509.978 | 999.996.253 PIPPIN |
| 781 |  Bless BLESS | US$0,008193 | 7,21% | 55,33% | US$15.906.866 | US$4.967.885 | 1.941.635.297 BLESS |
| 782 |  Animecoin ANIME | US$0,002919 | -4,66% | -4,60% | US$16.168.696 | US$7.292.191 | 5.538.604.656 ANIME |
| 783 |  zkPass ZKP | US$0,05739 | 0,87% | -3,10% | US$16.165.244 | US$9.115.912 | 281.666.666 ZKP |
| 784 |  Bifrost BFC | US$0,01159 | 10,17% | -4,72% | US$16.065.681 | US$941.027 | 1.386.638.564 BFC |
| 785 |  KONET KONET | US$0,03550 | -4,78% | -20,21% | US$16.113.993 | US$955.021 | 453.942.978 KONET |
| 786 |  SynFutures F | US$0,003720 | -4,41% | -7,60% | US$15.948.624 | US$3.717.238 | 4.287.411.353 F |
| 787 |  DODO DODO | US$0,01591 | -0,97% | 3,67% | US$15.909.058 | US$1.144.984 | 1.000.000.000 DODO |
| 788 |  Celer Network CELR | US$0,002029 | -2,78% | -8,67% | US$15.836.130 | US$1.546.708 | 7.803.424.107 CELR |
| 789 |  MetaMUI MMUI | US$0,03326 | 0,30% | 2,10% | US$15.839.813 | US$515.084 | 476.246.491 MMUI |
| 790 |  Araracoin ARARA | US$0,0004362 | -0,05% | -0,14% | US$15.811.214 | US$14.508,66 | 36.250.000.000 ARARA |
| 791 |  Tokamak Network TOKAMAK | US$0,3604 | -0,78% | -6,88% | US$15.799.815 | US$137.506 | 43.841.454 TOKAMAK |
| 792 |  Faith Tribe FTRB | US$0,004781 | 0,33% | -5,54% | US$15.787.932 | US$291.410 | 3.301.940.013 FTRB |
| 793 |  Definitive EDGE | US$0,06202 | -2,42% | -7,41% | US$15.705.581 | US$1.000.820 | 253.238.388 EDGE |
| 794 |  Power Protocol POWER | US$0,07471 | -0,54% | -2,39% | US$15.688.771 | US$1.415.525 | 210.000.000 POWER |
| 795 |  Goldgr GOLDGR | US$133,44 | 0,20% | -2,91% | US$15.701.066 | - | 117.663 GOLDGR |
| 796 |  Union U | US$0,007704 | 1,00% | 85,27% | US$14.784.293 | US$1.963.036 | 1.919.050.000 U |
| 797 |  Adshares ADS | US$0,4001 | -1,15% | -2,00% | US$15.503.866 | US$41.844,59 | 38.749.701 ADS |
| 798 |  MediBloc MED | US$0,001448 | -2,47% | -8,25% | US$15.416.596 | US$55.873,01 | 10.644.041.819 MED |
| 799 |  Infinex INX | US$0,007764 | 1,77% | -0,76% | US$15.483.549 | US$4.052.878 | 1.994.300.000 INX |
| 800 |  Mango Network MGO | US$0,009623 | -3,64% | -4,59% | US$15.425.062 | US$904.870 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.