Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SideShift Token XAI | US$0,07252 | -0,58% | -0,26% | US$10.464.947 | - | 144.299.738 XAI |
| 952 |  Test TST | US$0,01111 | -3,99% | -26,70% | US$10.441.043 | US$8.509.673 | 939.905.736 TST |
| 953 |  ResearchCoin RSC | US$0,08069 | -2,55% | -20,26% | US$10.454.110 | US$413.000 | 129.553.092 RSC |
| 954 |  Dymension DYM | US$0,01890 | 8,01% | 9,27% | US$10.369.128 | US$39.484.853 | 548.609.729 DYM |
| 955 |  Worldwide USD WUSD | US$0,9951 | 0,06% | -0,23% | US$10.420.093 | US$231.202 | 10.471.001 WUSD |
| 956 |  Delysium AGI | US$0,005176 | -5,98% | -9,86% | US$10.388.161 | US$1.089.033 | 2.006.987.286 AGI |
| 957 |  Mind Network FHE | US$0,02014 | -1,38% | -14,78% | US$10.414.526 | US$5.308.824 | 517.219.384 FHE |
| 958 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$86,64 | -0,52% | 3,68% | US$10.454.237 | US$1.488.092 | 120.664 IEMGon |
| 959 |  Pepecoin PEP | US$0,0001005 | -7,17% | -11,64% | US$10.339.981 | US$66.286,60 | 102.921.550.000 PEP |
| 960 |  DeAgentAI AIA | US$0,05444 | -2,66% | -6,28% | US$10.285.589 | US$3.142.796 | 188.951.500 AIA |
| 961 |  Bone ShibaSwap BONE | US$0,04462 | -2,33% | -1,45% | US$10.259.414 | US$1.319.236 | 229.923.351 BONE |
| 962 |  Hunt Town HUNT | US$0,07870 | -0,82% | -5,86% | US$9.929.053 | US$41.269,74 | 126.167.678 HUNT |
| 963 |  Redbelly Network RBNT | US$0,003843 | -1,32% | 3,58% | US$10.181.995 | US$162.363 | 2.649.722.069 RBNT |
| 964 |  Uchain UCN | US$203,63 | -0,98% | -1,47% | US$10.181.349 | US$2.721.608 | 50.000 UCN |
| 965 |  Freedom Dollar FUSD | US$0,9979 | 0,05% | -0,08% | US$10.178.322 | US$252.870 | 10.200.000 FUSD |
| 966 |  MWX Token MWXT | US$0,06065 | -0,85% | -2,61% | US$10.179.605 | US$473.655 | 167.846.888 MWXT |
| 967 |  Metaplex MPLX | US$0,01975 | -0,94% | 2,10% | US$10.123.989 | US$613.834 | 512.551.652 MPLX |
| 968 |  RAMP RAMP | US$0,02120 | 10,74% | 30,50% | US$10.132.485 | US$45,00 | 477.838.740 RAMP |
| 969 |  AMD Tokenized Stock (Ondo) AMDon | US$534,74 | -0,61% | 2,99% | US$10.242.397 | US$2.282.168 | 19.154 AMDon |
| 970 |  Ninja Squad Token NST | US$1,17 | -1,44% | -5,21% | US$10.074.815 | US$181.386 | 8.611.274 NST |
| 971 |  RIZE RIZE | US$0,005189 | 38,17% | 95,06% | US$10.231.681 | US$935.915 | 1.971.688.249 RIZE |
| 972 |  Eitherway EITHER | US$0,09960 | -6,21% | -14,19% | US$9.960.153 | US$1.079.697 | 99.999.931 EITHER |
| 973 |  GeorgePlaysClashRoyale CLASH | US$0,009879 | -5,60% | -14,86% | US$9.875.551 | US$577.794 | 999.687.853 CLASH |
| 974 |  Reppo REPPO | US$0,02569 | 41,03% | 18,28% | US$9.741.651 | US$1.027.172 | 379.133.503 REPPO |
| 975 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 976 |  MCOIN MCOIN | US$0,05530 | -0,60% | -7,58% | US$9.788.557 | US$353.420 | 177.000.000 MCOIN |
| 977 |  NetX NETX | US$0,4229 | 0,35% | 17,07% | US$9.787.555 | US$114.573 | 23.144.880 NETX |
| 978 |  APX APX | US$0,2198 | -0,20% | -0,53% | US$9.703.673 | US$221,91 | 44.155.871 APX |
| 979 |  YieldBasis YB | US$0,07818 | -5,96% | -16,74% | US$9.647.187 | US$6.865.918 | 123.397.388 YB |
| 980 |  TG Casino TGC | US$0,1252 | -1,15% | 2,33% | US$9.636.634 | US$11.628,65 | 76.999.999 TGC |
| 981 |  Stader SD | US$0,1360 | 2,74% | -3,86% | US$9.625.005 | US$1.526.983 | 70.755.527 SD |
| 982 |  Dexsport DESU | US$0,01603 | -0,78% | -0,77% | US$9.619.002 | US$7.026,87 | 600.000.000 DESU |
| 983 |  Wecan Group WECAN | US$0,001600 | -1,72% | -24,79% | US$9.599.494 | US$39.346,23 | 6.000.000.000 WECAN |
| 984 |  Ellipsis EPS | US$0,01324 | 0,82% | -3,75% | US$9.579.495 | - | 723.701.572 EPS |
| 985 |  Nexa (nexaagent.xyz) NXA | US$0,9537 | -16,96% | -19,66% | US$9.536.900 | - | 10.000.000 NXA |
| 986 |  Santos FC Fan Token SANTOS | US$0,5908 | -3,17% | -9,17% | US$9.509.504 | US$1.624.530 | 16.094.854 SANTOS |
| 987 |  MyShell SHELL | US$0,02428 | -2,61% | -7,35% | US$9.538.798 | US$5.051.746 | 392.888.889 SHELL |
| 988 |  Maverick Protocol MAV | US$0,01022 | -3,95% | -5,87% | US$9.491.421 | US$2.043.927 | 928.872.657 MAV |
| 989 |  Wilder World WILD | US$0,01896 | -8,90% | -6,42% | US$9.480.479 | US$241.464 | 499.968.909 WILD |
| 990 |  Quai Network QUAI | US$0,01208 | 3,14% | -11,65% | US$9.456.214 | US$224.535 | 782.484.457 QUAI |
| 991 |  Clash of Lilliput COL | US$0,1144 | -1,47% | -3,64% | US$9.390.426 | - | 82.074.400 COL |
| 992 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$490,78 | -0,26% | 0,44% | US$9.315.558 | US$714.929 | 18.981 IWFon |
| 993 |  Vultisig VULT | US$0,1448 | 3,61% | -15,57% | US$9.411.284 | US$3.117,01 | 65.011.840 VULT |
| 994 |  龙虾 (Lobster) 龙虾 | US$0,009352 | 1,82% | -16,85% | US$9.351.575 | US$5.384.882 | 1.000.000.000 龙虾 |
| 995 |  AKEDO AKE | US$0,0004091 | -4,23% | 38,41% | US$9.326.610 | US$2.710.171 | 22.796.250.000 AKE |
| 996 |  Everlyn AI LYN | US$0,03652 | 0,64% | 2,57% | US$9.335.657 | US$1.205.340 | 255.638.570 LYN |
| 997 |  Fartboy FARTBOY | US$0,009249 | -5,41% | -16,13% | US$9.244.007 | US$352.072 | 999.440.457 FARTBOY |
| 998 |  Intuition TRUST | US$0,05115 | -1,17% | -0,24% | US$9.188.735 | US$2.990.793 | 179.647.832 TRUST |
| 999 |  AriaAI ARIA | US$0,02696 | -4,71% | -7,89% | US$9.260.814 | US$2.031.483 | 343.500.000 ARIA |
| 1000 |  Alchemix ALCX | US$3,65 | 0,14% | 3,24% | US$9.222.979 | US$367.150 | 2.523.632 ALCX |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.