Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TARS AI TAI | US$0,01027 | -3,39% | -25,32% | US$9.165.209 | US$676.134 | 892.189.754 TAI |
| 1002 |  Hivemapper HONEY | US$0,001564 | 1,14% | 3,56% | US$9.138.158 | US$242.687 | 5.843.704.978 HONEY |
| 1003 |  Checkmate CHECK | US$0,02974 | -16,95% | -54,51% | US$9.100.148 | US$8.603.081 | 305.983.339 CHECK |
| 1004 |  FirmaChain FCT | US$0,007619 | 1,08% | -8,80% | US$9.083.294 | US$1.578.668 | 1.192.155.744 FCT |
| 1005 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$285,64 | 0,35% | 17,71% | US$9.129.570 | US$2.634.109 | 31.962 NBISon |
| 1006 |  Hegic HEGIC | US$0,01275 | 0,39% | 0,44% | US$8.972.353 | US$35,60 | 703.727.349 HEGIC |
| 1007 |  BENQI QI | US$0,001247 | -3,70% | -10,35% | US$8.979.671 | US$488.584 | 7.200.000.000 QI |
| 1008 |  Heima HEI | US$0,09057 | -14,05% | 3,98% | US$8.853.753 | US$14.340.921 | 97.758.023 HEI |
| 1009 |  heyAura ADX | US$0,06042 | -2,84% | 4,18% | US$8.935.531 | US$3.666.549 | 147.900.000 ADX |
| 1010 |  Konnect KCT | US$0,001210 | -1,95% | -8,18% | US$8.927.347 | US$675.054 | 7.375.000.040 KCT |
| 1011 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$646,66 | 1,06% | 7,89% | US$9.054.403 | US$718.282 | 14.002 SOXXon |
| 1012 |  Wibx WBX | US$0,0007571 | -4,40% | 4,45% | US$8.897.416 | US$7.959,46 | 11.751.286.309 WBX |
| 1013 |  AI Companions AIC | US$0,01147 | -2,81% | -43,73% | US$8.600.625 | US$618.620 | 749.999.700 AIC |
| 1014 |  MAP Protocol MAPO | US$0,001500 | -6,66% | 64,52% | US$9.335.354 | US$1.536.016 | 6.222.792.590 MAPO |
| 1015 |  Just a chill guy CHILLGUY | US$0,008813 | -8,56% | -4,56% | US$8.812.956 | US$5.534.233 | 999.943.773 CHILLGUY |
| 1016 |  SUPRA SUPRA | US$0,0002801 | 2,57% | -10,65% | US$8.829.523 | US$599.791 | 31.526.546.037 SUPRA |
| 1017 |  GRIFFAIN GRIFFAIN | US$0,008801 | -3,70% | 3,94% | US$8.799.730 | US$4.377.541 | 999.881.120 GRIFFAIN |
| 1018 |  Aspecta ASP | US$0,02613 | 1,06% | 2,44% | US$8.795.506 | US$1.194.015 | 336.666.667 ASP |
| 1019 |  Bubblemaps BMT | US$0,01290 | -3,09% | -2,23% | US$8.794.588 | US$3.276.513 | 681.777.796 BMT |
| 1020 |  Echelon Prime PRIME | US$0,2457 | 0,39% | -8,45% | US$8.789.702 | US$277.294 | 35.773.841 PRIME |
| 1021 |  SpaceX tokenized stock (xStock) SPCXx | US$176,06 | -2,84% | 4,90% | US$8.617.537 | US$17.423.523 | 48.946 SPCXx |
| 1022 |  Toko Token TKO | US$0,05151 | -2,05% | -2,46% | US$8.735.060 | US$1.054.025 | 169.595.507 TKO |
| 1023 |  ThunderCore TT | US$0,0006261 | 0,25% | -7,21% | US$8.656.902 | US$72.779,92 | 13.827.365.956 TT |
| 1024 |  4 4 | US$0,008624 | 1,88% | -1,88% | US$8.623.789 | US$3.924.048 | 1.000.000.000 4 |
| 1025 |  Paris Saint-Germain Fan Token PSG | US$0,5370 | -0,68% | -2,74% | US$8.656.162 | US$4.386.671 | 16.120.385 PSG |
| 1026 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.188,59 | -0,72% | 7,45% | US$8.621.668 | US$2.132.728 | 3.939 SNDKon |
| 1027 |  XION XION | US$0,1208 | 1,22% | 3,41% | US$8.557.257 | US$3.437.733 | 70.853.453 XION |
| 1028 |  IAGON IAG | US$0,02294 | -0,92% | -6,78% | US$8.625.984 | US$145.459 | 376.020.434 IAG |
| 1029 |  xU3O8 XU3O8 | US$5,35 | -0,19% | 0,58% | US$8.564.459 | US$653.546 | 1.600.000 XU3O8 |
| 1030 |  Tutorial TUT | US$0,01027 | -1,99% | -6,17% | US$8.569.554 | US$3.892.612 | 834.345.748 TUT |
| 1031 |  Augur REP | US$0,7745 | 2,78% | -6,53% | US$8.520.015 | US$4.175,54 | 11.000.000 REP |
| 1032 |  THENA THE | US$0,06318 | -3,06% | -8,89% | US$8.421.377 | US$8.559.782 | 133.287.944 THE |
| 1033 |  Act I : The AI Prophecy ACT | US$0,008854 | -5,22% | -16,21% | US$8.395.772 | US$57.908.189 | 948.240.331 ACT |
| 1034 |  Resolv RESOLV | US$0,02089 | 3,90% | 16,86% | US$8.395.550 | US$113.822.748 | 401.869.725 RESOLV |
| 1035 |  Hashflow HFT | US$0,009931 | -11,55% | -4,71% | US$8.320.648 | US$7.402.787 | 837.879.959 HFT |
| 1036 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.267.871 | - | 90.317.859 GRS |
| 1037 |  CREPE CREPE | US$0,00001413 | 0,27% | -6,90% | US$8.204.628 | US$340.991 | 580.811.272.464 CREPE |
| 1038 |  Solomon SOLO | US$0,6355 | 1,06% | 3,81% | US$8.198.490 | - | 12.899.969 SOLO |
| 1039 |  X Empire X | US$0,00001189 | 0,60% | -0,05% | US$8.202.748 | US$157.631 | 690.000.000.000 X |
| 1040 |  Assemble AI ASM | US$0,005450 | 0,16% | -7,36% | US$8.174.604 | US$238.636 | 1.500.000.000 ASM |
| 1041 |  Fusionist ACE | US$0,07992 | -11,29% | -7,56% | US$8.130.939 | US$46.251.661 | 101.737.073 ACE |
| 1042 |  我踏马来了 我踏马来了 | US$0,008112 | 2,49% | -2,66% | US$8.112.155 | US$3.871.430 | 1.000.000.000 我踏马来了 |
| 1043 |  Agoras: Tau Net AGRS | US$0,2719 | 0,98% | -11,43% | US$8.120.491 | US$7.144,19 | 29.861.811 AGRS |
| 1044 |  Elastos ELA | US$0,3489 | -3,68% | -4,70% | US$8.060.685 | US$212.583 | 23.104.616 ELA |
| 1045 |  Forta FORT | US$0,01263 | 0,63% | -4,52% | US$8.020.698 | US$368.623 | 634.924.584 FORT |
| 1046 |  Moss Coin MOC | US$0,01794 | -2,71% | -13,40% | US$8.044.440 | US$42.637,44 | 448.489.688 MOC |
| 1047 |  WazirX WRX | US$0,02097 | 1,85% | -2,24% | US$8.007.351 | US$16.297,99 | 381.856.872 WRX |
| 1048 |  Vanar Chain VANRY | US$0,003354 | -3,53% | -7,22% | US$7.957.171 | US$1.774.092 | 2.372.621.559 VANRY |
| 1049 |  SymVerse (symverse.org) SYMM | US$0,04803 | -3,66% | -17,66% | US$7.933.512 | US$16.247,42 | 165.177.684 SYMM |
| 1050 |  Quantoz USDQ USDQ | US$0,9931 | 0,15% | 0,05% | US$7.924.685 | US$17.537.938 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.