Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MORI COIN MORI | US$0,007620 | -1,12% | 1,54% | US$6.096.250 | US$981.581 | 800.007.985 MORI |
| 1152 |  Tradoor TRADOOR | US$0,4222 | -1,43% | -15,81% | US$6.058.697 | US$2.543.330 | 14.349.000 TRADOOR |
| 1153 |  Nash NEX | US$0,1372 | 3,80% | 5,22% | US$6.079.179 | - | 44.313.573 NEX |
| 1154 |  Polyhedra Network ZKJ | US$0,007926 | -4,54% | 3,34% | US$6.067.955 | US$1.936.753 | 765.605.427 ZKJ |
| 1155 |  district0x DNT | US$0,006055 | -1,12% | -1,39% | US$6.054.690 | US$8.497,77 | 1.000.000.000 DNT |
| 1156 |  Bluefin BLUE | US$0,01141 | 5,76% | -6,98% | US$5.991.362 | US$5.885.653 | 525.324.017 BLUE |
| 1157 |  HOPR HOPR | US$0,01783 | 1,36% | -7,02% | US$6.082.644 | US$162.630 | 341.173.813 HOPR |
| 1158 |  Divi DIVI | US$0,001265 | -1,53% | -3,74% | US$5.934.099 | - | 4.691.042.619 DIVI |
| 1159 |  PAAL AI PAAL | US$0,005914 | -8,03% | -10,54% | US$5.907.215 | US$1.493.146 | 998.835.624 PAAL |
| 1160 |  Scroll SCR | US$0,03082 | -3,99% | -8,55% | US$5.855.690 | US$2.695.161 | 190.000.000 SCR |
| 1161 |  Destra Network DSYNC | US$0,005988 | -2,59% | -10,85% | US$5.838.224 | US$1.018.011 | 974.947.710 DSYNC |
| 1162 |  KAN KAN | US$0,0005983 | -0,82% | -3,12% | US$5.796.611 | US$91.812,46 | 9.688.260.519 KAN |
| 1163 |  Build On BNB BOB | US$0,00000001000 | 13,90% | 7,79% | US$5.764.876 | US$1.543.977 | 420.690.000.000.000 BOB |
| 1164 |  Gleec Coin GLEEC | US$0,03176 | -43,40% | -42,79% | US$5.771.825 | US$0,2000 | 181.755.046 GLEEC |
| 1165 |  Creta World CRETA | US$0,001953 | 0,38% | 0,24% | US$5.764.100 | US$108.195 | 2.950.818.201 CRETA |
| 1166 |  Upland (SPARKLET) SPARKLET | US$0,02119 | -0,29% | 5,23% | US$5.754.610 | US$167.116 | 271.526.490 SPARKLET |
| 1167 |  LimeWire LMWR | US$0,01258 | -2,72% | -8,01% | US$5.754.232 | US$1.436.305 | 457.486.009 LMWR |
| 1168 |  Joe coin JOE | US$0,005748 | 4,24% | -11,62% | US$5.748.113 | US$44.286,86 | 1.000.000.000 JOE |
| 1169 |  WhiteCoin XWC | US$0,007468 | -4,49% | -15,83% | US$5.708.300 | US$746.235 | 764.324.623 XWC |
| 1170 |  Goldfinch GFI | US$0,06518 | -1,23% | -22,95% | US$5.708.335 | US$436.419 | 87.577.976 GFI |
| 1171 |  Fuel Network FUEL | US$0,0006793 | 0,10% | 1,35% | US$5.683.683 | US$747.596 | 8.367.207.155 FUEL |
| 1172 |  SCOR SCOR | US$0,01600 | 7,17% | -4,72% | US$5.675.703 | US$153.468 | 354.639.532 SCOR |
| 1173 |  Bitboard BB | US$0,001273 | 12,57% | 275,23% | US$5.646.597 | US$70.329,83 | 4.434.811.925 BB |
| 1174 |  VNX Gold VNXAU | US$134,19 | 0,27% | 0,02% | US$5.649.477 | US$2.272,21 | 42.100 VNXAU |
| 1175 |  Ski Mask Dog SKI | US$0,005684 | -2,35% | 21,15% | US$5.623.443 | US$12.182,13 | 989.397.047 SKI |
| 1176 |  SWEAT SWEAT | US$0,0006639 | 3,67% | -3,47% | US$5.614.350 | US$1.222.022 | 8.456.720.488 SWEAT |
| 1177 |  Green Satoshi Token (SOL) GST | US$0,001165 | -0,15% | 2,65% | US$5.621.012 | US$65.577,97 | 4.824.459.500 GST |
| 1178 |  S.S. Lazio Fan Token LAZIO | US$0,4240 | -4,13% | -11,67% | US$5.587.749 | US$1.233.834 | 13.178.919 LAZIO |
| 1179 |  Utrust UTK | US$0,007940 | 0,00% | -0,06% | US$5.590.580 | US$5.103.136 | 704.069.758 UTK |
| 1180 |  Circle Internet Group Tokenized bStocks CRCLB | US$80,61 | -0,06% | -1,55% | US$5.643.721 | US$1.200.283 | 70.017 CRCLB |
| 1181 |  Graphite Protocol GP | US$0,1601 | 1,86% | 26,87% | US$5.545.267 | US$157.634 | 34.626.250 GP |
| 1182 |  XMAQUINA DEUS | US$0,02763 | -8,80% | -28,19% | US$5.564.599 | US$874.714 | 201.371.416 DEUS |
| 1183 |  RACA RACA | US$0,00001348 | 1,74% | -3,28% | US$5.547.877 | US$361.499 | 411.670.371.068 RACA |
| 1184 |  Bulla BULLA | US$0,005446 | 18,61% | 10,70% | US$5.445.543 | US$2.341.637 | 1.000.000.000 BULLA |
| 1185 |  Ika IKA | US$0,001837 | -4,68% | 16,50% | US$5.512.036 | US$540.098 | 3.000.000.000 IKA |
| 1186 |  Realio Network RIO | US$0,03358 | 0,66% | -8,64% | US$5.489.708 | US$274.684 | 163.492.350 RIO |
| 1187 |  inSure DeFi SURE | US$0,0002039 | 2,63% | -4,03% | US$5.461.743 | - | 26.790.063.175 SURE |
| 1188 |  Hemi HEMI | US$0,005596 | 3,00% | -8,82% | US$5.470.100 | US$6.314.402 | 977.500.000 HEMI |
| 1189 |  NAVI Protocol NAVX | US$0,006668 | -1,57% | -4,46% | US$5.442.591 | US$241.091 | 816.167.495 NAVX |
| 1190 |  Turtle TURTLE | US$0,03495 | -2,65% | -5,91% | US$5.406.869 | US$1.811.260 | 154.700.000 TURTLE |
| 1191 |  Bitcoin Gold BTG | US$0,3085 | 43,51% | 7,53% | US$5.403.488 | US$10.547,46 | 17.513.924 BTG |
| 1192 |  MetFi METFI | US$0,01671 | -2,41% | -4,03% | US$5.396.493 | US$7.697,32 | 322.892.299 METFI |
| 1193 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$218,16 | -0,10% | -0,28% | US$5.380.741 | US$726.071 | 24.664 IWNon |
| 1194 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007096 | 1,11% | -13,47% | US$5.372.852 | US$1.981.101 | 757.197.530 QUICK |
| 1195 |  OpenVPP OVPP | US$0,006669 | -4,11% | -0,34% | US$5.368.748 | US$855.771 | 805.000.000 OVPP |
| 1196 |  Pitbull PIT | - | -0,10% | -13,66% | US$5.375.054 | US$72.505,52 | 40.192.158.063.660.000 PIT |
| 1197 |  Manchester City Fan Token CITY | US$0,3957 | -0,28% | -1,65% | US$5.355.079 | US$4.475.696 | 13.532.759 CITY |
| 1198 |  RHEA Finance RHEA | US$0,01369 | -2,59% | -2,31% | US$5.347.612 | US$303.878 | 390.598.258 RHEA |
| 1199 |  Juventus Fan Token JUV | US$0,3411 | -3,01% | -4,19% | US$5.326.121 | US$5.287.143 | 15.612.448 JUV |
| 1200 |  Luna by Virtuals LUNA | US$0,005297 | 0,53% | -3,31% | US$5.297.243 | US$3.867,55 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.